USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 109.566 109.474 -0.092 -0.1% 108.914
High 109.701 109.883 0.182 0.2% 110.198
Low 109.332 109.392 0.060 0.1% 108.563
Close 109.476 109.532 0.056 0.1% 109.705
Range 0.369 0.491 0.122 33.1% 1.635
ATR 0.550 0.546 -0.004 -0.8% 0.000
Volume 121,975 117,442 -4,533 -3.7% 683,814
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 111.075 110.795 109.802
R3 110.584 110.304 109.667
R2 110.093 110.093 109.622
R1 109.813 109.813 109.577 109.953
PP 109.602 109.602 109.602 109.673
S1 109.322 109.322 109.487 109.462
S2 109.111 109.111 109.442
S3 108.620 108.831 109.397
S4 108.129 108.340 109.262
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 114.394 113.684 110.604
R3 112.759 112.049 110.155
R2 111.124 111.124 110.005
R1 110.414 110.414 109.855 110.769
PP 109.489 109.489 109.489 109.666
S1 108.779 108.779 109.555 109.134
S2 107.854 107.854 109.405
S3 106.219 107.144 109.255
S4 104.584 105.509 108.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.198 108.722 1.476 1.3% 0.538 0.5% 55% False False 132,693
10 110.198 108.563 1.635 1.5% 0.519 0.5% 59% False False 137,147
20 110.198 108.339 1.859 1.7% 0.547 0.5% 64% False False 140,173
40 110.198 107.478 2.720 2.5% 0.565 0.5% 76% False False 135,696
60 110.963 107.478 3.485 3.2% 0.571 0.5% 59% False False 138,071
80 110.963 104.413 6.550 6.0% 0.579 0.5% 78% False False 136,103
100 110.963 103.327 7.636 7.0% 0.552 0.5% 81% False False 132,653
120 110.963 102.594 8.369 7.6% 0.551 0.5% 83% False False 132,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.970
2.618 111.168
1.618 110.677
1.000 110.374
0.618 110.186
HIGH 109.883
0.618 109.695
0.500 109.638
0.382 109.580
LOW 109.392
0.618 109.089
1.000 108.901
1.618 108.598
2.618 108.107
4.250 107.305
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 109.638 109.765
PP 109.602 109.687
S1 109.567 109.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols