USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	109.474	109.530	0.056	0.1%	108.914
High	109.883	110.317	0.434	0.4%	110.198
Low	109.392	109.507	0.115	0.1%	108.563
Close	109.532	110.289	0.757	0.7%	109.705
Range	0.491	0.810	0.319	65.0%	1.635
ATR	0.546	0.565	0.019	3.5%	0.000
Volume	117,442	125,368	7,926	6.7%	683,814

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.468	112.188	110.735
R3	111.658	111.378	110.512
R2	110.848	110.848	110.438
R1	110.568	110.568	110.363	110.708
PP	110.038	110.038	110.038	110.108
S1	109.758	109.758	110.215	109.898
S2	109.228	109.228	110.141
S3	108.418	108.948	110.066
S4	107.608	108.138	109.844

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.394	113.684	110.604
R3	112.759	112.049	110.155
R2	111.124	111.124	110.005
R1	110.414	110.414	109.855	110.769
PP	109.489	109.489	109.489	109.666
S1	108.779	108.779	109.555	109.134
S2	107.854	107.854	109.405
S3	106.219	107.144	109.255
S4	104.584	105.509	108.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.317	109.036	1.281	1.2%	0.609	0.6%	98%	True	False	131,018
10	110.317	108.563	1.754	1.6%	0.524	0.5%	98%	True	False	132,725
20	110.317	108.339	1.978	1.8%	0.571	0.5%	99%	True	False	140,759
40	110.317	107.478	2.839	2.6%	0.576	0.5%	99%	True	False	135,103
60	110.963	107.478	3.485	3.2%	0.571	0.5%	81%	False	False	138,786
80	110.963	104.413	6.550	5.9%	0.582	0.5%	90%	False	False	136,433
100	110.963	103.327	7.636	6.9%	0.554	0.5%	91%	False	False	132,669
120	110.963	102.594	8.369	7.6%	0.554	0.5%	92%	False	False	132,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.760
2.618	112.438
1.618	111.628
1.000	111.127
0.618	110.818
HIGH	110.317
0.618	110.008
0.500	109.912
0.382	109.816
LOW	109.507
0.618	109.006
1.000	108.697
1.618	108.196
2.618	107.386
4.250	106.065

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	110.163	110.134
PP	110.038	109.979
S1	109.912	109.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols