USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 109.530 110.286 0.756 0.7% 109.566
High 110.317 110.326 0.009 0.0% 110.326
Low 109.507 109.364 -0.143 -0.1% 109.332
Close 110.289 109.494 -0.795 -0.7% 109.494
Range 0.810 0.962 0.152 18.8% 0.994
ATR 0.565 0.593 0.028 5.0% 0.000
Volume 125,368 128,277 2,909 2.3% 493,062
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.614 112.016 110.023
R3 111.652 111.054 109.759
R2 110.690 110.690 109.670
R1 110.092 110.092 109.582 109.910
PP 109.728 109.728 109.728 109.637
S1 109.130 109.130 109.406 108.948
S2 108.766 108.766 109.318
S3 107.804 108.168 109.229
S4 106.842 107.206 108.965
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.699 112.091 110.041
R3 111.705 111.097 109.767
R2 110.711 110.711 109.676
R1 110.103 110.103 109.585 109.910
PP 109.717 109.717 109.717 109.621
S1 109.109 109.109 109.403 108.916
S2 108.723 108.723 109.312
S3 107.729 108.115 109.221
S4 106.735 107.121 108.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.326 109.332 0.994 0.9% 0.625 0.6% 16% True False 126,873
10 110.326 108.563 1.763 1.6% 0.565 0.5% 53% True False 130,759
20 110.326 108.339 1.987 1.8% 0.598 0.5% 58% True False 139,565
40 110.326 107.478 2.848 2.6% 0.577 0.5% 71% True False 134,877
60 110.963 107.478 3.485 3.2% 0.577 0.5% 58% False False 139,187
80 110.963 104.413 6.550 6.0% 0.585 0.5% 78% False False 136,467
100 110.963 103.327 7.636 7.0% 0.557 0.5% 81% False False 132,633
120 110.963 102.594 8.369 7.6% 0.558 0.5% 82% False False 132,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 114.415
2.618 112.845
1.618 111.883
1.000 111.288
0.618 110.921
HIGH 110.326
0.618 109.959
0.500 109.845
0.382 109.731
LOW 109.364
0.618 108.769
1.000 108.402
1.618 107.807
2.618 106.845
4.250 105.276
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 109.845 109.845
PP 109.728 109.728
S1 109.611 109.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.