USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 110.286 109.511 -0.775 -0.7% 109.566
High 110.326 109.632 -0.694 -0.6% 110.326
Low 109.364 109.191 -0.173 -0.2% 109.332
Close 109.494 109.248 -0.246 -0.2% 109.494
Range 0.962 0.441 -0.521 -54.2% 0.994
ATR 0.593 0.582 -0.011 -1.8% 0.000
Volume 128,277 115,112 -13,165 -10.3% 493,062
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 110.680 110.405 109.491
R3 110.239 109.964 109.369
R2 109.798 109.798 109.329
R1 109.523 109.523 109.288 109.440
PP 109.357 109.357 109.357 109.316
S1 109.082 109.082 109.208 108.999
S2 108.916 108.916 109.167
S3 108.475 108.641 109.127
S4 108.034 108.200 109.005
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.699 112.091 110.041
R3 111.705 111.097 109.767
R2 110.711 110.711 109.676
R1 110.103 110.103 109.585 109.910
PP 109.717 109.717 109.717 109.621
S1 109.109 109.109 109.403 108.916
S2 108.723 108.723 109.312
S3 107.729 108.115 109.221
S4 106.735 107.121 108.947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.326 109.191 1.135 1.0% 0.615 0.6% 5% False True 121,634
10 110.326 108.563 1.763 1.6% 0.570 0.5% 39% False False 129,198
20 110.326 108.352 1.974 1.8% 0.573 0.5% 45% False False 137,221
40 110.326 107.478 2.848 2.6% 0.569 0.5% 62% False False 134,402
60 110.963 107.478 3.485 3.2% 0.577 0.5% 51% False False 138,453
80 110.963 104.550 6.413 5.9% 0.585 0.5% 73% False False 136,524
100 110.963 103.327 7.636 7.0% 0.557 0.5% 78% False False 132,495
120 110.963 102.594 8.369 7.7% 0.557 0.5% 80% False False 132,317
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.506
2.618 110.787
1.618 110.346
1.000 110.073
0.618 109.905
HIGH 109.632
0.618 109.464
0.500 109.412
0.382 109.359
LOW 109.191
0.618 108.918
1.000 108.750
1.618 108.477
2.618 108.036
4.250 107.317
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 109.412 109.759
PP 109.357 109.588
S1 109.303 109.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.