USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	110.286	109.511	-0.775	-0.7%	109.566
High	110.326	109.632	-0.694	-0.6%	110.326
Low	109.364	109.191	-0.173	-0.2%	109.332
Close	109.494	109.248	-0.246	-0.2%	109.494
Range	0.962	0.441	-0.521	-54.2%	0.994
ATR	0.593	0.582	-0.011	-1.8%	0.000
Volume	128,277	115,112	-13,165	-10.3%	493,062

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.680	110.405	109.491
R3	110.239	109.964	109.369
R2	109.798	109.798	109.329
R1	109.523	109.523	109.288	109.440
PP	109.357	109.357	109.357	109.316
S1	109.082	109.082	109.208	108.999
S2	108.916	108.916	109.167
S3	108.475	108.641	109.127
S4	108.034	108.200	109.005

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.699	112.091	110.041
R3	111.705	111.097	109.767
R2	110.711	110.711	109.676
R1	110.103	110.103	109.585	109.910
PP	109.717	109.717	109.717	109.621
S1	109.109	109.109	109.403	108.916
S2	108.723	108.723	109.312
S3	107.729	108.115	109.221
S4	106.735	107.121	108.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.326	109.191	1.135	1.0%	0.615	0.6%	5%	False	True	121,634
10	110.326	108.563	1.763	1.6%	0.570	0.5%	39%	False	False	129,198
20	110.326	108.352	1.974	1.8%	0.573	0.5%	45%	False	False	137,221
40	110.326	107.478	2.848	2.6%	0.569	0.5%	62%	False	False	134,402
60	110.963	107.478	3.485	3.2%	0.577	0.5%	51%	False	False	138,453
80	110.963	104.550	6.413	5.9%	0.585	0.5%	73%	False	False	136,524
100	110.963	103.327	7.636	7.0%	0.557	0.5%	78%	False	False	132,495
120	110.963	102.594	8.369	7.7%	0.557	0.5%	80%	False	False	132,317

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.506
2.618	110.787
1.618	110.346
1.000	110.073
0.618	109.905
HIGH	109.632
0.618	109.464
0.500	109.412
0.382	109.359
LOW	109.191
0.618	108.918
1.000	108.750
1.618	108.477
2.618	108.036
4.250	107.317

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	109.412	109.759
PP	109.357	109.588
S1	109.303	109.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols