USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	109.511	109.246	-0.265	-0.2%	109.566
High	109.632	109.555	-0.077	-0.1%	110.326
Low	109.191	109.197	0.006	0.0%	109.332
Close	109.248	109.484	0.236	0.2%	109.494
Range	0.441	0.358	-0.083	-18.8%	0.994
ATR	0.582	0.566	-0.016	-2.7%	0.000
Volume	115,112	124,024	8,912	7.7%	493,062

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.486	110.343	109.681
R3	110.128	109.985	109.582
R2	109.770	109.770	109.550
R1	109.627	109.627	109.517	109.699
PP	109.412	109.412	109.412	109.448
S1	109.269	109.269	109.451	109.341
S2	109.054	109.054	109.418
S3	108.696	108.911	109.386
S4	108.338	108.553	109.287

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.699	112.091	110.041
R3	111.705	111.097	109.767
R2	110.711	110.711	109.676
R1	110.103	110.103	109.585	109.910
PP	109.717	109.717	109.717	109.621
S1	109.109	109.109	109.403	108.916
S2	108.723	108.723	109.312
S3	107.729	108.115	109.221
S4	106.735	107.121	108.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.326	109.191	1.135	1.0%	0.612	0.6%	26%	False	False	122,044
10	110.326	108.563	1.763	1.6%	0.576	0.5%	52%	False	False	130,421
20	110.326	108.352	1.974	1.8%	0.562	0.5%	57%	False	False	136,555
40	110.326	107.478	2.848	2.6%	0.565	0.5%	70%	False	False	134,636
60	110.963	107.478	3.485	3.2%	0.571	0.5%	58%	False	False	137,882
80	110.963	104.705	6.258	5.7%	0.586	0.5%	76%	False	False	137,054
100	110.963	103.327	7.636	7.0%	0.554	0.5%	81%	False	False	132,308
120	110.963	102.594	8.369	7.6%	0.555	0.5%	82%	False	False	132,417

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	111.077
2.618	110.492
1.618	110.134
1.000	109.913
0.618	109.776
HIGH	109.555
0.618	109.418
0.500	109.376
0.382	109.334
LOW	109.197
0.618	108.976
1.000	108.839
1.618	108.618
2.618	108.260
4.250	107.676

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	109.448	109.759
PP	109.412	109.667
S1	109.376	109.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols