USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	109.484	109.606	0.122	0.1%	109.566
High	109.653	109.792	0.139	0.1%	110.326
Low	109.224	109.304	0.080	0.1%	109.332
Close	109.604	109.317	-0.287	-0.3%	109.494
Range	0.429	0.488	0.059	13.8%	0.994
ATR	0.556	0.551	-0.005	-0.9%	0.000
Volume	106,916	132,213	25,297	23.7%	493,062

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.935	110.614	109.585
R3	110.447	110.126	109.451
R2	109.959	109.959	109.406
R1	109.638	109.638	109.362	109.555
PP	109.471	109.471	109.471	109.429
S1	109.150	109.150	109.272	109.067
S2	108.983	108.983	109.228
S3	108.495	108.662	109.183
S4	108.007	108.174	109.049

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.699	112.091	110.041
R3	111.705	111.097	109.767
R2	110.711	110.711	109.676
R1	110.103	110.103	109.585	109.910
PP	109.717	109.717	109.717	109.621
S1	109.109	109.109	109.403	108.916
S2	108.723	108.723	109.312
S3	107.729	108.115	109.221
S4	106.735	107.121	108.947

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.326	109.191	1.135	1.0%	0.536	0.5%	11%	False	False	121,308
10	110.326	109.036	1.290	1.2%	0.573	0.5%	22%	False	False	126,163
20	110.326	108.563	1.763	1.6%	0.519	0.5%	43%	False	False	132,386
40	110.326	107.478	2.848	2.6%	0.561	0.5%	65%	False	False	133,605
60	110.963	107.478	3.485	3.2%	0.571	0.5%	53%	False	False	137,510
80	110.963	104.921	6.042	5.5%	0.581	0.5%	73%	False	False	137,303
100	110.963	103.327	7.636	7.0%	0.558	0.5%	78%	False	False	132,434
120	110.963	102.594	8.369	7.7%	0.552	0.5%	80%	False	False	132,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.866
2.618	111.070
1.618	110.582
1.000	110.280
0.618	110.094
HIGH	109.792
0.618	109.606
0.500	109.548
0.382	109.490
LOW	109.304
0.618	109.002
1.000	108.816
1.618	108.514
2.618	108.026
4.250	107.230

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	109.548	109.495
PP	109.471	109.435
S1	109.394	109.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols