USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	109.606	109.316	-0.290	-0.3%	109.511
High	109.792	109.837	0.045	0.0%	109.837
Low	109.304	109.308	0.004	0.0%	109.191
Close	109.317	109.653	0.336	0.3%	109.653
Range	0.488	0.529	0.041	8.4%	0.646
ATR	0.551	0.550	-0.002	-0.3%	0.000
Volume	132,213	123,611	-8,602	-6.5%	601,876

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.186	110.949	109.944
R3	110.657	110.420	109.798
R2	110.128	110.128	109.750
R1	109.891	109.891	109.701	110.010
PP	109.599	109.599	109.599	109.659
S1	109.362	109.362	109.605	109.481
S2	109.070	109.070	109.556
S3	108.541	108.833	109.508
S4	108.012	108.304	109.362

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.498	111.222	110.008
R3	110.852	110.576	109.831
R2	110.206	110.206	109.771
R1	109.930	109.930	109.712	110.068
PP	109.560	109.560	109.560	109.630
S1	109.284	109.284	109.594	109.422
S2	108.914	108.914	109.535
S3	108.268	108.638	109.475
S4	107.622	107.992	109.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.837	109.191	0.646	0.6%	0.449	0.4%	72%	True	False	120,375
10	110.326	109.191	1.135	1.0%	0.537	0.5%	41%	False	False	123,624
20	110.326	108.563	1.763	1.6%	0.527	0.5%	62%	False	False	130,639
40	110.326	107.478	2.848	2.6%	0.566	0.5%	76%	False	False	133,537
60	110.963	107.478	3.485	3.2%	0.570	0.5%	62%	False	False	137,056
80	110.963	104.921	6.042	5.5%	0.582	0.5%	78%	False	False	137,097
100	110.963	103.327	7.636	7.0%	0.559	0.5%	83%	False	False	132,495
120	110.963	102.594	8.369	7.6%	0.552	0.5%	84%	False	False	132,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.085
2.618	111.222
1.618	110.693
1.000	110.366
0.618	110.164
HIGH	109.837
0.618	109.635
0.500	109.573
0.382	109.510
LOW	109.308
0.618	108.981
1.000	108.779
1.618	108.452
2.618	107.923
4.250	107.060

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	109.626	109.612
PP	109.599	109.571
S1	109.573	109.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols