USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	109.316	109.631	0.315	0.3%	109.511
High	109.837	110.096	0.259	0.2%	109.837
Low	109.308	109.596	0.288	0.3%	109.191
Close	109.653	110.067	0.414	0.4%	109.653
Range	0.529	0.500	-0.029	-5.5%	0.646
ATR	0.550	0.546	-0.004	-0.6%	0.000
Volume	123,611	103,153	-20,458	-16.6%	601,876

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.420	111.243	110.342
R3	110.920	110.743	110.205
R2	110.420	110.420	110.159
R1	110.243	110.243	110.113	110.332
PP	109.920	109.920	109.920	109.964
S1	109.743	109.743	110.021	109.832
S2	109.420	109.420	109.975
S3	108.920	109.243	109.930
S4	108.420	108.743	109.792

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.498	111.222	110.008
R3	110.852	110.576	109.831
R2	110.206	110.206	109.771
R1	109.930	109.930	109.712	110.068
PP	109.560	109.560	109.560	109.630
S1	109.284	109.284	109.594	109.422
S2	108.914	108.914	109.535
S3	108.268	108.638	109.475
S4	107.622	107.992	109.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.096	109.197	0.899	0.8%	0.461	0.4%	97%	True	False	117,983
10	110.326	109.191	1.135	1.0%	0.538	0.5%	77%	False	False	119,809
20	110.326	108.563	1.763	1.6%	0.529	0.5%	85%	False	False	129,055
40	110.326	107.478	2.848	2.6%	0.570	0.5%	91%	False	False	133,153
60	110.963	107.478	3.485	3.2%	0.567	0.5%	74%	False	False	135,365
80	110.963	104.921	6.042	5.5%	0.584	0.5%	85%	False	False	136,899
100	110.963	103.327	7.636	6.9%	0.559	0.5%	88%	False	False	132,407
120	110.963	102.594	8.369	7.6%	0.551	0.5%	89%	False	False	131,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.221
2.618	111.405
1.618	110.905
1.000	110.596
0.618	110.405
HIGH	110.096
0.618	109.905
0.500	109.846
0.382	109.787
LOW	109.596
0.618	109.287
1.000	109.096
1.618	108.787
2.618	108.287
4.250	107.471

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	109.993	109.945
PP	109.920	109.822
S1	109.846	109.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols