USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 109.631 110.066 0.435 0.4% 109.511
High 110.096 110.164 0.068 0.1% 109.837
Low 109.596 109.984 0.388 0.4% 109.191
Close 110.067 110.036 -0.031 0.0% 109.653
Range 0.500 0.180 -0.320 -64.0% 0.646
ATR 0.546 0.520 -0.026 -4.8% 0.000
Volume 103,153 113,079 9,926 9.6% 601,876
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 110.601 110.499 110.135
R3 110.421 110.319 110.086
R2 110.241 110.241 110.069
R1 110.139 110.139 110.053 110.100
PP 110.061 110.061 110.061 110.042
S1 109.959 109.959 110.020 109.920
S2 109.881 109.881 110.003
S3 109.701 109.779 109.987
S4 109.521 109.599 109.937
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 111.498 111.222 110.008
R3 110.852 110.576 109.831
R2 110.206 110.206 109.771
R1 109.930 109.930 109.712 110.068
PP 109.560 109.560 109.560 109.630
S1 109.284 109.284 109.594 109.422
S2 108.914 108.914 109.535
S3 108.268 108.638 109.475
S4 107.622 107.992 109.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.164 109.224 0.940 0.9% 0.425 0.4% 86% True False 115,794
10 110.326 109.191 1.135 1.0% 0.519 0.5% 74% False False 118,919
20 110.326 108.563 1.763 1.6% 0.516 0.5% 84% False False 128,825
40 110.326 107.478 2.848 2.6% 0.554 0.5% 90% False False 132,476
60 110.963 107.478 3.485 3.2% 0.561 0.5% 73% False False 134,303
80 110.963 104.921 6.042 5.5% 0.580 0.5% 85% False False 136,931
100 110.963 103.465 7.498 6.8% 0.557 0.5% 88% False False 132,296
120 110.963 102.594 8.369 7.6% 0.548 0.5% 89% False False 131,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 173 trading days
Fibonacci Retracements and Extensions
4.250 110.929
2.618 110.635
1.618 110.455
1.000 110.344
0.618 110.275
HIGH 110.164
0.618 110.095
0.500 110.074
0.382 110.053
LOW 109.984
0.618 109.873
1.000 109.804
1.618 109.693
2.618 109.513
4.250 109.219
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 110.074 109.936
PP 110.061 109.836
S1 110.049 109.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.