USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 110.066 110.038 -0.028 0.0% 109.511
High 110.164 110.715 0.551 0.5% 109.837
Low 109.984 109.802 -0.182 -0.2% 109.191
Close 110.036 110.709 0.673 0.6% 109.653
Range 0.180 0.913 0.733 407.2% 0.646
ATR 0.520 0.548 0.028 5.4% 0.000
Volume 113,079 133,909 20,830 18.4% 601,876
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 113.148 112.841 111.211
R3 112.235 111.928 110.960
R2 111.322 111.322 110.876
R1 111.015 111.015 110.793 111.169
PP 110.409 110.409 110.409 110.485
S1 110.102 110.102 110.625 110.256
S2 109.496 109.496 110.542
S3 108.583 109.189 110.458
S4 107.670 108.276 110.207
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 111.498 111.222 110.008
R3 110.852 110.576 109.831
R2 110.206 110.206 109.771
R1 109.930 109.930 109.712 110.068
PP 109.560 109.560 109.560 109.630
S1 109.284 109.284 109.594 109.422
S2 108.914 108.914 109.535
S3 108.268 108.638 109.475
S4 107.622 107.992 109.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.715 109.304 1.411 1.3% 0.522 0.5% 100% True False 121,193
10 110.715 109.191 1.524 1.4% 0.561 0.5% 100% True False 120,566
20 110.715 108.563 2.152 1.9% 0.540 0.5% 100% True False 128,856
40 110.715 107.478 3.237 2.9% 0.562 0.5% 100% True False 132,327
60 110.963 107.478 3.485 3.1% 0.570 0.5% 93% False False 134,390
80 110.963 104.921 6.042 5.5% 0.581 0.5% 96% False False 137,039
100 110.963 103.555 7.408 6.7% 0.562 0.5% 97% False False 132,440
120 110.963 102.594 8.369 7.6% 0.554 0.5% 97% False False 131,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.595
2.618 113.105
1.618 112.192
1.000 111.628
0.618 111.279
HIGH 110.715
0.618 110.366
0.500 110.259
0.382 110.151
LOW 109.802
0.618 109.238
1.000 108.889
1.618 108.325
2.618 107.412
4.250 105.922
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 110.559 110.525
PP 110.409 110.340
S1 110.259 110.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.