USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	110.066	110.038	-0.028	0.0%	109.511
High	110.164	110.715	0.551	0.5%	109.837
Low	109.984	109.802	-0.182	-0.2%	109.191
Close	110.036	110.709	0.673	0.6%	109.653
Range	0.180	0.913	0.733	407.2%	0.646
ATR	0.520	0.548	0.028	5.4%	0.000
Volume	113,079	133,909	20,830	18.4%	601,876

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.148	112.841	111.211
R3	112.235	111.928	110.960
R2	111.322	111.322	110.876
R1	111.015	111.015	110.793	111.169
PP	110.409	110.409	110.409	110.485
S1	110.102	110.102	110.625	110.256
S2	109.496	109.496	110.542
S3	108.583	109.189	110.458
S4	107.670	108.276	110.207

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.498	111.222	110.008
R3	110.852	110.576	109.831
R2	110.206	110.206	109.771
R1	109.930	109.930	109.712	110.068
PP	109.560	109.560	109.560	109.630
S1	109.284	109.284	109.594	109.422
S2	108.914	108.914	109.535
S3	108.268	108.638	109.475
S4	107.622	107.992	109.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.715	109.304	1.411	1.3%	0.522	0.5%	100%	True	False	121,193
10	110.715	109.191	1.524	1.4%	0.561	0.5%	100%	True	False	120,566
20	110.715	108.563	2.152	1.9%	0.540	0.5%	100%	True	False	128,856
40	110.715	107.478	3.237	2.9%	0.562	0.5%	100%	True	False	132,327
60	110.963	107.478	3.485	3.1%	0.570	0.5%	93%	False	False	134,390
80	110.963	104.921	6.042	5.5%	0.581	0.5%	96%	False	False	137,039
100	110.963	103.555	7.408	6.7%	0.562	0.5%	97%	False	False	132,440
120	110.963	102.594	8.369	7.6%	0.554	0.5%	97%	False	False	131,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	114.595
2.618	113.105
1.618	112.192
1.000	111.628
0.618	111.279
HIGH	110.715
0.618	110.366
0.500	110.259
0.382	110.151
LOW	109.802
0.618	109.238
1.000	108.889
1.618	108.325
2.618	107.412
4.250	105.922

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	110.559	110.525
PP	110.409	110.340
S1	110.259	110.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols