USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	110.708	110.194	-0.514	-0.5%	109.631
High	110.821	110.483	-0.338	-0.3%	110.821
Low	110.166	109.942	-0.224	-0.2%	109.596
Close	110.195	110.224	0.029	0.0%	110.224
Range	0.655	0.541	-0.114	-17.4%	1.225
ATR	0.556	0.555	-0.001	-0.2%	0.000
Volume	163,359	178,350	14,991	9.2%	691,850

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.839	111.573	110.522
R3	111.298	111.032	110.373
R2	110.757	110.757	110.323
R1	110.491	110.491	110.274	110.624
PP	110.216	110.216	110.216	110.283
S1	109.950	109.950	110.174	110.083
S2	109.675	109.675	110.125
S3	109.134	109.409	110.075
S4	108.593	108.868	109.926

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.889	113.281	110.898
R3	112.664	112.056	110.561
R2	111.439	111.439	110.449
R1	110.831	110.831	110.336	111.135
PP	110.214	110.214	110.214	110.366
S1	109.606	109.606	110.112	109.910
S2	108.989	108.989	109.999
S3	107.764	108.381	109.887
S4	106.539	107.156	109.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.821	109.596	1.225	1.1%	0.558	0.5%	51%	False	False	138,370
10	110.821	109.191	1.630	1.5%	0.503	0.5%	63%	False	False	129,372
20	110.821	108.563	2.258	2.0%	0.534	0.5%	74%	False	False	130,066
40	110.821	107.478	3.343	3.0%	0.572	0.5%	82%	False	False	134,447
60	110.963	107.478	3.485	3.2%	0.574	0.5%	79%	False	False	135,287
80	110.963	105.811	5.152	4.7%	0.578	0.5%	86%	False	False	138,024
100	110.963	103.583	7.380	6.7%	0.569	0.5%	90%	False	False	133,856
120	110.963	102.594	8.369	7.6%	0.557	0.5%	91%	False	False	132,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.782
2.618	111.899
1.618	111.358
1.000	111.024
0.618	110.817
HIGH	110.483
0.618	110.276
0.500	110.213
0.382	110.149
LOW	109.942
0.618	109.608
1.000	109.401
1.618	109.067
2.618	108.526
4.250	107.643

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	110.220	110.312
PP	110.216	110.282
S1	110.213	110.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols