USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	110.194	110.247	0.053	0.0%	109.631
High	110.483	110.347	-0.136	-0.1%	110.821
Low	109.942	109.716	-0.226	-0.2%	109.596
Close	110.224	110.267	0.043	0.0%	110.224
Range	0.541	0.631	0.090	16.6%	1.225
ATR	0.555	0.560	0.005	1.0%	0.000
Volume	178,350	159,856	-18,494	-10.4%	691,850

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.003	111.766	110.614
R3	111.372	111.135	110.441
R2	110.741	110.741	110.383
R1	110.504	110.504	110.325	110.623
PP	110.110	110.110	110.110	110.169
S1	109.873	109.873	110.209	109.992
S2	109.479	109.479	110.151
S3	108.848	109.242	110.093
S4	108.217	108.611	109.920

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.889	113.281	110.898
R3	112.664	112.056	110.561
R2	111.439	111.439	110.449
R1	110.831	110.831	110.336	111.135
PP	110.214	110.214	110.214	110.366
S1	109.606	109.606	110.112	109.910
S2	108.989	108.989	109.999
S3	107.764	108.381	109.887
S4	106.539	107.156	109.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.821	109.716	1.105	1.0%	0.584	0.5%	50%	False	True	149,710
10	110.821	109.197	1.624	1.5%	0.522	0.5%	66%	False	False	133,847
20	110.821	108.563	2.258	2.0%	0.546	0.5%	75%	False	False	131,522
40	110.821	107.645	3.176	2.9%	0.571	0.5%	83%	False	False	135,321
60	110.963	107.478	3.485	3.2%	0.576	0.5%	80%	False	False	135,443
80	110.963	105.849	5.114	4.6%	0.579	0.5%	86%	False	False	137,515
100	110.963	104.051	6.912	6.3%	0.569	0.5%	90%	False	False	134,214
120	110.963	102.594	8.369	7.6%	0.559	0.5%	92%	False	False	133,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.029
2.618	111.999
1.618	111.368
1.000	110.978
0.618	110.737
HIGH	110.347
0.618	110.106
0.500	110.032
0.382	109.957
LOW	109.716
0.618	109.326
1.000	109.085
1.618	108.695
2.618	108.064
4.250	107.034

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	110.189	110.269
PP	110.110	110.268
S1	110.032	110.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols