USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	110.247	110.250	0.003	0.0%	109.631
High	110.347	110.787	0.440	0.4%	110.821
Low	109.716	110.212	0.496	0.5%	109.596
Close	110.267	110.641	0.374	0.3%	110.224
Range	0.631	0.575	-0.056	-8.9%	1.225
ATR	0.560	0.561	0.001	0.2%	0.000
Volume	159,856	126,248	-33,608	-21.0%	691,850

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.272	112.031	110.957
R3	111.697	111.456	110.799
R2	111.122	111.122	110.746
R1	110.881	110.881	110.694	111.002
PP	110.547	110.547	110.547	110.607
S1	110.306	110.306	110.588	110.427
S2	109.972	109.972	110.536
S3	109.397	109.731	110.483
S4	108.822	109.156	110.325

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.889	113.281	110.898
R3	112.664	112.056	110.561
R2	111.439	111.439	110.449
R1	110.831	110.831	110.336	111.135
PP	110.214	110.214	110.214	110.366
S1	109.606	109.606	110.112	109.910
S2	108.989	108.989	109.999
S3	107.764	108.381	109.887
S4	106.539	107.156	109.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.821	109.716	1.105	1.0%	0.663	0.6%	84%	False	False	152,344
10	110.821	109.224	1.597	1.4%	0.544	0.5%	89%	False	False	134,069
20	110.821	108.563	2.258	2.0%	0.560	0.5%	92%	False	False	132,245
40	110.821	108.055	2.766	2.5%	0.572	0.5%	93%	False	False	135,684
60	110.963	107.478	3.485	3.1%	0.574	0.5%	91%	False	False	135,190
80	110.963	106.369	4.594	4.2%	0.575	0.5%	93%	False	False	136,398
100	110.963	104.195	6.768	6.1%	0.571	0.5%	95%	False	False	134,130
120	110.963	102.594	8.369	7.6%	0.559	0.5%	96%	False	False	133,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.231
2.618	112.292
1.618	111.717
1.000	111.362
0.618	111.142
HIGH	110.787
0.618	110.567
0.500	110.500
0.382	110.432
LOW	110.212
0.618	109.857
1.000	109.637
1.618	109.282
2.618	108.707
4.250	107.768

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	110.594	110.511
PP	110.547	110.381
S1	110.500	110.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols