USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	110.250	110.640	0.390	0.4%	109.631
High	110.787	111.099	0.312	0.3%	110.821
Low	110.212	110.618	0.406	0.4%	109.596
Close	110.641	110.952	0.311	0.3%	110.224
Range	0.575	0.481	-0.094	-16.3%	1.225
ATR	0.561	0.556	-0.006	-1.0%	0.000
Volume	126,248	125,216	-1,032	-0.8%	691,850

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.333	112.123	111.217
R3	111.852	111.642	111.084
R2	111.371	111.371	111.040
R1	111.161	111.161	110.996	111.266
PP	110.890	110.890	110.890	110.942
S1	110.680	110.680	110.908	110.785
S2	110.409	110.409	110.864
S3	109.928	110.199	110.820
S4	109.447	109.718	110.687

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.889	113.281	110.898
R3	112.664	112.056	110.561
R2	111.439	111.439	110.449
R1	110.831	110.831	110.336	111.135
PP	110.214	110.214	110.214	110.366
S1	109.606	109.606	110.112	109.910
S2	108.989	108.989	109.999
S3	107.764	108.381	109.887
S4	106.539	107.156	109.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.099	109.716	1.383	1.2%	0.577	0.5%	89%	True	False	150,605
10	111.099	109.304	1.795	1.6%	0.549	0.5%	92%	True	False	135,899
20	111.099	108.722	2.377	2.1%	0.559	0.5%	94%	True	False	131,107
40	111.099	108.339	2.760	2.5%	0.566	0.5%	95%	True	False	135,761
60	111.099	107.478	3.621	3.3%	0.574	0.5%	96%	True	False	134,961
80	111.099	106.671	4.428	4.0%	0.575	0.5%	97%	True	False	136,401
100	111.099	104.413	6.686	6.0%	0.568	0.5%	98%	True	False	133,891
120	111.099	102.594	8.505	7.7%	0.560	0.5%	98%	True	False	133,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113.143
2.618	112.358
1.618	111.877
1.000	111.580
0.618	111.396
HIGH	111.099
0.618	110.915
0.500	110.859
0.382	110.802
LOW	110.618
0.618	110.321
1.000	110.137
1.618	109.840
2.618	109.359
4.250	108.574

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	110.921	110.771
PP	110.890	110.589
S1	110.859	110.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols