USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	110.640	110.951	0.311	0.3%	109.631
High	111.099	111.109	0.010	0.0%	110.821
Low	110.618	110.690	0.072	0.1%	109.596
Close	110.952	110.870	-0.082	-0.1%	110.224
Range	0.481	0.419	-0.062	-12.9%	1.225
ATR	0.556	0.546	-0.010	-1.8%	0.000
Volume	125,216	134,041	8,825	7.0%	691,850

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.147	111.927	111.100
R3	111.728	111.508	110.985
R2	111.309	111.309	110.947
R1	111.089	111.089	110.908	110.990
PP	110.890	110.890	110.890	110.840
S1	110.670	110.670	110.832	110.571
S2	110.471	110.471	110.793
S3	110.052	110.251	110.755
S4	109.633	109.832	110.640

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.889	113.281	110.898
R3	112.664	112.056	110.561
R2	111.439	111.439	110.449
R1	110.831	110.831	110.336	111.135
PP	110.214	110.214	110.214	110.366
S1	109.606	109.606	110.112	109.910
S2	108.989	108.989	109.999
S3	107.764	108.381	109.887
S4	106.539	107.156	109.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.109	109.716	1.393	1.3%	0.529	0.5%	83%	True	False	144,742
10	111.109	109.308	1.801	1.6%	0.542	0.5%	87%	True	False	136,082
20	111.109	109.036	2.073	1.9%	0.557	0.5%	88%	True	False	131,122
40	111.109	108.339	2.770	2.5%	0.564	0.5%	91%	True	False	135,247
60	111.109	107.478	3.631	3.3%	0.569	0.5%	93%	True	False	134,700
80	111.109	106.671	4.438	4.0%	0.577	0.5%	95%	True	False	136,497
100	111.109	104.413	6.696	6.0%	0.568	0.5%	96%	True	False	134,196
120	111.109	102.594	8.515	7.7%	0.559	0.5%	97%	True	False	133,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	112.890
2.618	112.206
1.618	111.787
1.000	111.528
0.618	111.368
HIGH	111.109
0.618	110.949
0.500	110.900
0.382	110.850
LOW	110.690
0.618	110.431
1.000	110.271
1.618	110.012
2.618	109.593
4.250	108.909

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	110.900	110.800
PP	110.890	110.730
S1	110.880	110.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols