USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	110.951	110.866	-0.085	-0.1%	110.247
High	111.109	110.980	-0.129	-0.1%	111.109
Low	110.690	110.480	-0.210	-0.2%	109.716
Close	110.870	110.770	-0.100	-0.1%	110.770
Range	0.419	0.500	0.081	19.3%	1.393
ATR	0.546	0.542	-0.003	-0.6%	0.000
Volume	134,041	115,115	-18,926	-14.1%	660,476

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.243	112.007	111.045
R3	111.743	111.507	110.908
R2	111.243	111.243	110.862
R1	111.007	111.007	110.816	110.875
PP	110.743	110.743	110.743	110.678
S1	110.507	110.507	110.724	110.375
S2	110.243	110.243	110.678
S3	109.743	110.007	110.633
S4	109.243	109.507	110.495

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.711	114.133	111.536
R3	113.318	112.740	111.153
R2	111.925	111.925	111.025
R1	111.347	111.347	110.898	111.636
PP	110.532	110.532	110.532	110.676
S1	109.954	109.954	110.642	110.243
S2	109.139	109.139	110.515
S3	107.746	108.561	110.387
S4	106.353	107.168	110.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.109	109.716	1.393	1.3%	0.521	0.5%	76%	False	False	132,095
10	111.109	109.596	1.513	1.4%	0.540	0.5%	78%	False	False	135,232
20	111.109	109.191	1.918	1.7%	0.538	0.5%	82%	False	False	129,428
40	111.109	108.339	2.770	2.5%	0.557	0.5%	88%	False	False	134,925
60	111.109	107.478	3.631	3.3%	0.566	0.5%	91%	False	False	133,727
80	111.109	106.959	4.150	3.7%	0.577	0.5%	92%	False	False	136,253
100	111.109	104.413	6.696	6.0%	0.570	0.5%	95%	False	False	134,190
120	111.109	102.594	8.515	7.7%	0.558	0.5%	96%	False	False	133,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113.105
2.618	112.289
1.618	111.789
1.000	111.480
0.618	111.289
HIGH	110.980
0.618	110.789
0.500	110.730
0.382	110.671
LOW	110.480
0.618	110.171
1.000	109.980
1.618	109.671
2.618	109.171
4.250	108.355

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	110.757	110.795
PP	110.743	110.786
S1	110.730	110.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols