USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 110.866 110.760 -0.106 -0.1% 110.247
High 110.980 110.972 -0.008 0.0% 111.109
Low 110.480 110.497 0.017 0.0% 109.716
Close 110.770 110.613 -0.157 -0.1% 110.770
Range 0.500 0.475 -0.025 -5.0% 1.393
ATR 0.542 0.538 -0.005 -0.9% 0.000
Volume 115,115 111,692 -3,423 -3.0% 660,476
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 112.119 111.841 110.874
R3 111.644 111.366 110.744
R2 111.169 111.169 110.700
R1 110.891 110.891 110.657 110.793
PP 110.694 110.694 110.694 110.645
S1 110.416 110.416 110.569 110.318
S2 110.219 110.219 110.526
S3 109.744 109.941 110.482
S4 109.269 109.466 110.352
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 114.711 114.133 111.536
R3 113.318 112.740 111.153
R2 111.925 111.925 111.025
R1 111.347 111.347 110.898 111.636
PP 110.532 110.532 110.532 110.676
S1 109.954 109.954 110.642 110.243
S2 109.139 109.139 110.515
S3 107.746 108.561 110.387
S4 106.353 107.168 110.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.109 110.212 0.897 0.8% 0.490 0.4% 45% False False 122,462
10 111.109 109.716 1.393 1.3% 0.537 0.5% 64% False False 136,086
20 111.109 109.191 1.918 1.7% 0.537 0.5% 74% False False 127,947
40 111.109 108.339 2.770 2.5% 0.552 0.5% 82% False False 134,219
60 111.109 107.478 3.631 3.3% 0.569 0.5% 86% False False 133,218
80 111.109 107.478 3.631 3.3% 0.570 0.5% 86% False False 135,743
100 111.109 104.413 6.696 6.1% 0.573 0.5% 93% False False 134,328
120 111.109 102.952 8.157 7.4% 0.555 0.5% 94% False False 132,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.991
2.618 112.216
1.618 111.741
1.000 111.447
0.618 111.266
HIGH 110.972
0.618 110.791
0.500 110.735
0.382 110.678
LOW 110.497
0.618 110.203
1.000 110.022
1.618 109.728
2.618 109.253
4.250 108.478
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 110.735 110.795
PP 110.694 110.734
S1 110.654 110.674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols