USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	110.760	110.613	-0.147	-0.1%	110.247
High	110.972	110.755	-0.217	-0.2%	111.109
Low	110.497	110.431	-0.066	-0.1%	109.716
Close	110.613	110.467	-0.146	-0.1%	110.770
Range	0.475	0.324	-0.151	-31.8%	1.393
ATR	0.538	0.522	-0.015	-2.8%	0.000
Volume	111,692	120,126	8,434	7.6%	660,476

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.523	111.319	110.645
R3	111.199	110.995	110.556
R2	110.875	110.875	110.526
R1	110.671	110.671	110.497	110.611
PP	110.551	110.551	110.551	110.521
S1	110.347	110.347	110.437	110.287
S2	110.227	110.227	110.408
S3	109.903	110.023	110.378
S4	109.579	109.699	110.289

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.711	114.133	111.536
R3	113.318	112.740	111.153
R2	111.925	111.925	111.025
R1	111.347	111.347	110.898	111.636
PP	110.532	110.532	110.532	110.676
S1	109.954	109.954	110.642	110.243
S2	109.139	109.139	110.515
S3	107.746	108.561	110.387
S4	106.353	107.168	110.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.109	110.431	0.678	0.6%	0.440	0.4%	5%	False	True	121,238
10	111.109	109.716	1.393	1.3%	0.551	0.5%	54%	False	False	136,791
20	111.109	109.191	1.918	1.7%	0.535	0.5%	67%	False	False	127,855
40	111.109	108.339	2.770	2.5%	0.540	0.5%	77%	False	False	134,416
60	111.109	107.478	3.631	3.3%	0.561	0.5%	82%	False	False	133,561
80	111.109	107.478	3.631	3.3%	0.564	0.5%	82%	False	False	134,917
100	111.109	104.413	6.696	6.1%	0.570	0.5%	90%	False	False	134,453
120	111.109	103.327	7.782	7.0%	0.549	0.5%	92%	False	False	132,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	112.132
2.618	111.603
1.618	111.279
1.000	111.079
0.618	110.955
HIGH	110.755
0.618	110.631
0.500	110.593
0.382	110.555
LOW	110.431
0.618	110.231
1.000	110.107
1.618	109.907
2.618	109.583
4.250	109.054

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	110.593	110.706
PP	110.551	110.626
S1	110.509	110.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols