USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	110.613	110.463	-0.150	-0.1%	110.247
High	110.755	111.117	0.362	0.3%	111.109
Low	110.431	110.419	-0.012	0.0%	109.716
Close	110.467	111.104	0.637	0.6%	110.770
Range	0.324	0.698	0.374	115.4%	1.393
ATR	0.522	0.535	0.013	2.4%	0.000
Volume	120,126	135,182	15,056	12.5%	660,476

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.974	112.737	111.488
R3	112.276	112.039	111.296
R2	111.578	111.578	111.232
R1	111.341	111.341	111.168	111.460
PP	110.880	110.880	110.880	110.939
S1	110.643	110.643	111.040	110.762
S2	110.182	110.182	110.976
S3	109.484	109.945	110.912
S4	108.786	109.247	110.720

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.711	114.133	111.536
R3	113.318	112.740	111.153
R2	111.925	111.925	111.025
R1	111.347	111.347	110.898	111.636
PP	110.532	110.532	110.532	110.676
S1	109.954	109.954	110.642	110.243
S2	109.139	109.139	110.515
S3	107.746	108.561	110.387
S4	106.353	107.168	110.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.117	110.419	0.698	0.6%	0.483	0.4%	98%	True	True	123,231
10	111.117	109.716	1.401	1.3%	0.530	0.5%	99%	True	False	136,918
20	111.117	109.191	1.926	1.7%	0.545	0.5%	99%	True	False	128,742
40	111.117	108.339	2.778	2.5%	0.546	0.5%	100%	True	False	134,457
60	111.117	107.478	3.639	3.3%	0.558	0.5%	100%	True	False	133,378
80	111.117	107.478	3.639	3.3%	0.565	0.5%	100%	True	False	135,738
100	111.117	104.413	6.704	6.0%	0.572	0.5%	100%	True	False	134,631
120	111.117	103.327	7.790	7.0%	0.551	0.5%	100%	True	False	132,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	114.084
2.618	112.944
1.618	112.246
1.000	111.815
0.618	111.548
HIGH	111.117
0.618	110.850
0.500	110.768
0.382	110.686
LOW	110.419
0.618	109.988
1.000	109.721
1.618	109.290
2.618	108.592
4.250	107.453

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	110.992	110.992
PP	110.880	110.880
S1	110.768	110.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols