USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 110.463 111.104 0.641 0.6% 110.247
High 111.117 111.635 0.518 0.5% 111.109
Low 110.419 111.025 0.606 0.5% 109.716
Close 111.104 111.523 0.419 0.4% 110.770
Range 0.698 0.610 -0.088 -12.6% 1.393
ATR 0.535 0.540 0.005 1.0% 0.000
Volume 135,182 123,762 -11,420 -8.4% 660,476
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 113.224 112.984 111.859
R3 112.614 112.374 111.691
R2 112.004 112.004 111.635
R1 111.764 111.764 111.579 111.884
PP 111.394 111.394 111.394 111.455
S1 111.154 111.154 111.467 111.274
S2 110.784 110.784 111.411
S3 110.174 110.544 111.355
S4 109.564 109.934 111.188
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 114.711 114.133 111.536
R3 113.318 112.740 111.153
R2 111.925 111.925 111.025
R1 111.347 111.347 110.898 111.636
PP 110.532 110.532 110.532 110.676
S1 109.954 109.954 110.642 110.243
S2 109.139 109.139 110.515
S3 107.746 108.561 110.387
S4 106.353 107.168 110.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.635 110.419 1.216 1.1% 0.521 0.5% 91% True False 121,175
10 111.635 109.716 1.919 1.7% 0.525 0.5% 94% True False 132,958
20 111.635 109.191 2.444 2.2% 0.535 0.5% 95% True False 128,662
40 111.635 108.339 3.296 3.0% 0.553 0.5% 97% True False 134,710
60 111.635 107.478 4.157 3.7% 0.562 0.5% 97% True False 132,956
80 111.635 107.478 4.157 3.7% 0.562 0.5% 97% True False 136,255
100 111.635 104.413 7.222 6.5% 0.573 0.5% 98% True False 134,879
120 111.635 103.327 8.308 7.4% 0.551 0.5% 99% True False 132,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.228
2.618 113.232
1.618 112.622
1.000 112.245
0.618 112.012
HIGH 111.635
0.618 111.402
0.500 111.330
0.382 111.258
LOW 111.025
0.618 110.648
1.000 110.415
1.618 110.038
2.618 109.428
4.250 108.433
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 111.459 111.358
PP 111.394 111.192
S1 111.330 111.027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols