USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	111.104	111.522	0.418	0.4%	110.760
High	111.635	111.658	0.023	0.0%	111.658
Low	111.025	110.950	-0.075	-0.1%	110.419
Close	111.523	110.992	-0.531	-0.5%	110.992
Range	0.610	0.708	0.098	16.1%	1.239
ATR	0.540	0.552	0.012	2.2%	0.000
Volume	123,762	127,545	3,783	3.1%	618,307

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.324	112.866	111.381
R3	112.616	112.158	111.187
R2	111.908	111.908	111.122
R1	111.450	111.450	111.057	111.325
PP	111.200	111.200	111.200	111.138
S1	110.742	110.742	110.927	110.617
S2	110.492	110.492	110.862
S3	109.784	110.034	110.797
S4	109.076	109.326	110.603

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.740	114.105	111.673
R3	113.501	112.866	111.333
R2	112.262	112.262	111.219
R1	111.627	111.627	111.106	111.945
PP	111.023	111.023	111.023	111.182
S1	110.388	110.388	110.878	110.706
S2	109.784	109.784	110.765
S3	108.545	109.149	110.651
S4	107.306	107.910	110.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.658	110.419	1.239	1.1%	0.563	0.5%	46%	True	False	123,661
10	111.658	109.716	1.942	1.7%	0.542	0.5%	66%	True	False	127,878
20	111.658	109.191	2.467	2.2%	0.523	0.5%	73%	True	False	128,625
40	111.658	108.339	3.319	3.0%	0.560	0.5%	80%	True	False	134,095
60	111.658	107.478	4.180	3.8%	0.559	0.5%	84%	True	False	132,793
80	111.658	107.478	4.180	3.8%	0.564	0.5%	84%	True	False	136,546
100	111.658	104.413	7.245	6.5%	0.572	0.5%	91%	True	False	134,898
120	111.658	103.327	8.331	7.5%	0.552	0.5%	92%	True	False	131,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	114.667
2.618	113.512
1.618	112.804
1.000	112.366
0.618	112.096
HIGH	111.658
0.618	111.388
0.500	111.304
0.382	111.220
LOW	110.950
0.618	110.512
1.000	110.242
1.618	109.804
2.618	109.096
4.250	107.941

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	111.304	111.039
PP	111.200	111.023
S1	111.096	111.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols