USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	111.522	110.975	-0.547	-0.5%	110.760
High	111.658	110.975	-0.683	-0.6%	111.658
Low	110.950	110.522	-0.428	-0.4%	110.419
Close	110.992	110.600	-0.392	-0.4%	110.992
Range	0.708	0.453	-0.255	-36.0%	1.239
ATR	0.552	0.546	-0.006	-1.1%	0.000
Volume	127,545	137,536	9,991	7.8%	618,307

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.058	111.782	110.849
R3	111.605	111.329	110.725
R2	111.152	111.152	110.683
R1	110.876	110.876	110.642	110.788
PP	110.699	110.699	110.699	110.655
S1	110.423	110.423	110.558	110.335
S2	110.246	110.246	110.517
S3	109.793	109.970	110.475
S4	109.340	109.517	110.351

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.740	114.105	111.673
R3	113.501	112.866	111.333
R2	112.262	112.262	111.219
R1	111.627	111.627	111.106	111.945
PP	111.023	111.023	111.023	111.182
S1	110.388	110.388	110.878	110.706
S2	109.784	109.784	110.765
S3	108.545	109.149	110.651
S4	107.306	107.910	110.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.658	110.419	1.239	1.1%	0.559	0.5%	15%	False	False	128,830
10	111.658	110.212	1.446	1.3%	0.524	0.5%	27%	False	False	125,646
20	111.658	109.197	2.461	2.2%	0.523	0.5%	57%	False	False	129,746
40	111.658	108.352	3.306	3.0%	0.548	0.5%	68%	False	False	133,484
60	111.658	107.478	4.180	3.8%	0.554	0.5%	75%	False	False	132,850
80	111.658	107.478	4.180	3.8%	0.564	0.5%	75%	False	False	136,276
100	111.658	104.550	7.108	6.4%	0.573	0.5%	85%	False	False	135,169
120	111.658	103.327	8.331	7.5%	0.551	0.5%	87%	False	False	132,037

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.900
2.618	112.161
1.618	111.708
1.000	111.428
0.618	111.255
HIGH	110.975
0.618	110.802
0.500	110.749
0.382	110.695
LOW	110.522
0.618	110.242
1.000	110.069
1.618	109.789
2.618	109.336
4.250	108.597

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	110.749	111.090
PP	110.699	110.927
S1	110.650	110.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols