USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	110.975	110.599	-0.376	-0.3%	110.760
High	110.975	110.812	-0.163	-0.1%	111.658
Low	110.522	110.397	-0.125	-0.1%	110.419
Close	110.600	110.590	-0.010	0.0%	110.992
Range	0.453	0.415	-0.038	-8.4%	1.239
ATR	0.546	0.537	-0.009	-1.7%	0.000
Volume	137,536	152,937	15,401	11.2%	618,307

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.845	111.632	110.818
R3	111.430	111.217	110.704
R2	111.015	111.015	110.666
R1	110.802	110.802	110.628	110.701
PP	110.600	110.600	110.600	110.549
S1	110.387	110.387	110.552	110.286
S2	110.185	110.185	110.514
S3	109.770	109.972	110.476
S4	109.355	109.557	110.362

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.740	114.105	111.673
R3	113.501	112.866	111.333
R2	112.262	112.262	111.219
R1	111.627	111.627	111.106	111.945
PP	111.023	111.023	111.023	111.182
S1	110.388	110.388	110.878	110.706
S2	109.784	109.784	110.765
S3	108.545	109.149	110.651
S4	107.306	107.910	110.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.658	110.397	1.261	1.1%	0.577	0.5%	15%	False	True	135,392
10	111.658	110.397	1.261	1.1%	0.508	0.5%	15%	False	True	128,315
20	111.658	109.224	2.434	2.2%	0.526	0.5%	56%	False	False	131,192
40	111.658	108.352	3.306	3.0%	0.544	0.5%	68%	False	False	133,873
60	111.658	107.478	4.180	3.8%	0.552	0.5%	74%	False	False	133,488
80	111.658	107.478	4.180	3.8%	0.560	0.5%	74%	False	False	136,209
100	111.658	104.705	6.953	6.3%	0.574	0.5%	85%	False	False	135,881
120	111.658	103.327	8.331	7.5%	0.550	0.5%	87%	False	False	132,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.576
2.618	111.898
1.618	111.483
1.000	111.227
0.618	111.068
HIGH	110.812
0.618	110.653
0.500	110.605
0.382	110.556
LOW	110.397
0.618	110.141
1.000	109.982
1.618	109.726
2.618	109.311
4.250	108.633

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	110.605	111.028
PP	110.600	110.882
S1	110.595	110.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols