USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	110.599	110.594	-0.005	0.0%	110.760
High	110.812	110.684	-0.128	-0.1%	111.658
Low	110.397	109.533	-0.864	-0.8%	110.419
Close	110.590	109.716	-0.874	-0.8%	110.992
Range	0.415	1.151	0.736	177.3%	1.239
ATR	0.537	0.581	0.044	8.2%	0.000
Volume	152,937	185,484	32,547	21.3%	618,307

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.431	112.724	110.349
R3	112.280	111.573	110.033
R2	111.129	111.129	109.927
R1	110.422	110.422	109.822	110.200
PP	109.978	109.978	109.978	109.867
S1	109.271	109.271	109.610	109.049
S2	108.827	108.827	109.505
S3	107.676	108.120	109.399
S4	106.525	106.969	109.083

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.740	114.105	111.673
R3	113.501	112.866	111.333
R2	112.262	112.262	111.219
R1	111.627	111.627	111.106	111.945
PP	111.023	111.023	111.023	111.182
S1	110.388	110.388	110.878	110.706
S2	109.784	109.784	110.765
S3	108.545	109.149	110.651
S4	107.306	107.910	110.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.658	109.533	2.125	1.9%	0.667	0.6%	9%	False	True	145,452
10	111.658	109.533	2.125	1.9%	0.575	0.5%	9%	False	True	134,342
20	111.658	109.304	2.354	2.1%	0.562	0.5%	18%	False	False	135,120
40	111.658	108.563	3.095	2.8%	0.557	0.5%	37%	False	False	134,660
60	111.658	107.478	4.180	3.8%	0.559	0.5%	54%	False	False	134,123
80	111.658	107.478	4.180	3.8%	0.569	0.5%	54%	False	False	136,917
100	111.658	104.921	6.737	6.1%	0.581	0.5%	71%	False	False	136,835
120	111.658	103.327	8.331	7.6%	0.557	0.5%	77%	False	False	132,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 167 trading days

Fibonacci Retracements and Extensions
4.250	115.576
2.618	113.697
1.618	112.546
1.000	111.835
0.618	111.395
HIGH	110.684
0.618	110.244
0.500	110.109
0.382	109.973
LOW	109.533
0.618	108.822
1.000	108.382
1.618	107.671
2.618	106.520
4.250	104.641

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	110.109	110.254
PP	109.978	110.075
S1	109.847	109.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols