USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 110.599 110.594 -0.005 0.0% 110.760 High 110.812 110.684 -0.128 -0.1% 111.658 Low 110.397 109.533 -0.864 -0.8% 110.419 Close 110.590 109.716 -0.874 -0.8% 110.992 Range 0.415 1.151 0.736 177.3% 1.239 ATR 0.537 0.581 0.044 8.2% 0.000 Volume 152,937 185,484 32,547 21.3% 618,307
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 113.431 112.724 110.349 R3 112.280 111.573 110.033 R2 111.129 111.129 109.927 R1 110.422 110.422 109.822 110.200 PP 109.978 109.978 109.978 109.867 S1 109.271 109.271 109.610 109.049 S2 108.827 108.827 109.505 S3 107.676 108.120 109.399 S4 106.525 106.969 109.083	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 114.740 114.105 111.673 R3 113.501 112.866 111.333 R2 112.262 112.262 111.219 R1 111.627 111.627 111.106 111.945 PP 111.023 111.023 111.023 111.182 S1 110.388 110.388 110.878 110.706 S2 109.784 109.784 110.765 S3 108.545 109.149 110.651 S4 107.306 107.910 110.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.658 109.533 2.125 1.9% 0.667 0.6% 9% False True 145,452 10 111.658 109.533 2.125 1.9% 0.575 0.5% 9% False True 134,342 20 111.658 109.304 2.354 2.1% 0.562 0.5% 18% False False 135,120 40 111.658 108.563 3.095 2.8% 0.557 0.5% 37% False False 134,660 60 111.658 107.478 4.180 3.8% 0.559 0.5% 54% False False 134,123 80 111.658 107.478 4.180 3.8% 0.569 0.5% 54% False False 136,917 100 111.658 104.921 6.737 6.1% 0.581 0.5% 71% False False 136,835 120 111.658 103.327 8.331 7.6% 0.557 0.5% 77% False False 132,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 167 trading days	Fibonacci Retracements and Extensions 4.250 115.576 2.618 113.697 1.618 112.546 1.000 111.835 0.618 111.395 HIGH 110.684 0.618 110.244 0.500 110.109 0.382 109.973 LOW 109.533 0.618 108.822 1.000 108.382 1.618 107.671 2.618 106.520 4.250 104.641
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 110.109 110.254 PP 109.978 110.075 S1 109.847 109.895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.