USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	110.594	109.718	-0.876	-0.8%	110.975
High	110.684	110.255	-0.429	-0.4%	110.975
Low	109.533	109.702	0.169	0.2%	109.533
Close	109.716	110.032	0.316	0.3%	110.032
Range	1.151	0.553	-0.598	-52.0%	1.442
ATR	0.581	0.579	-0.002	-0.3%	0.000
Volume	185,484	145,066	-40,418	-21.8%	621,023

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.655	111.397	110.336
R3	111.102	110.844	110.184
R2	110.549	110.549	110.133
R1	110.291	110.291	110.083	110.420
PP	109.996	109.996	109.996	110.061
S1	109.738	109.738	109.981	109.867
S2	109.443	109.443	109.931
S3	108.890	109.185	109.880
S4	108.337	108.632	109.728

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.506	113.711	110.825
R3	113.064	112.269	110.429
R2	111.622	111.622	110.296
R1	110.827	110.827	110.164	110.504
PP	110.180	110.180	110.180	110.018
S1	109.385	109.385	109.900	109.062
S2	108.738	108.738	109.768
S3	107.296	107.943	109.635
S4	105.854	106.501	109.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.658	109.533	2.125	1.9%	0.656	0.6%	23%	False	False	149,713
10	111.658	109.533	2.125	1.9%	0.589	0.5%	23%	False	False	135,444
20	111.658	109.308	2.350	2.1%	0.566	0.5%	31%	False	False	135,763
40	111.658	108.563	3.095	2.8%	0.542	0.5%	47%	False	False	134,074
60	111.658	107.478	4.180	3.8%	0.563	0.5%	61%	False	False	134,324
80	111.658	107.478	4.180	3.8%	0.569	0.5%	61%	False	False	137,073
100	111.658	104.921	6.737	6.1%	0.578	0.5%	76%	False	False	136,995
120	111.658	103.327	8.331	7.6%	0.559	0.5%	80%	False	False	132,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.605
2.618	111.703
1.618	111.150
1.000	110.808
0.618	110.597
HIGH	110.255
0.618	110.044
0.500	109.979
0.382	109.913
LOW	109.702
0.618	109.360
1.000	109.149
1.618	108.807
2.618	108.254
4.250	107.352

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	110.014	110.173
PP	109.996	110.126
S1	109.979	110.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols