USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	109.718	110.155	0.437	0.4%	110.975
High	110.255	110.399	0.144	0.1%	110.975
Low	109.702	109.980	0.278	0.3%	109.533
Close	110.032	110.347	0.315	0.3%	110.032
Range	0.553	0.419	-0.134	-24.2%	1.442
ATR	0.579	0.567	-0.011	-2.0%	0.000
Volume	145,066	105,137	-39,929	-27.5%	621,023

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.499	111.342	110.577
R3	111.080	110.923	110.462
R2	110.661	110.661	110.424
R1	110.504	110.504	110.385	110.583
PP	110.242	110.242	110.242	110.281
S1	110.085	110.085	110.309	110.164
S2	109.823	109.823	110.270
S3	109.404	109.666	110.232
S4	108.985	109.247	110.117

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.506	113.711	110.825
R3	113.064	112.269	110.429
R2	111.622	111.622	110.296
R1	110.827	110.827	110.164	110.504
PP	110.180	110.180	110.180	110.018
S1	109.385	109.385	109.900	109.062
S2	108.738	108.738	109.768
S3	107.296	107.943	109.635
S4	105.854	106.501	109.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.975	109.533	1.442	1.3%	0.598	0.5%	56%	False	False	145,232
10	111.658	109.533	2.125	1.9%	0.581	0.5%	38%	False	False	134,446
20	111.658	109.533	2.125	1.9%	0.560	0.5%	38%	False	False	134,839
40	111.658	108.563	3.095	2.8%	0.543	0.5%	58%	False	False	132,739
60	111.658	107.478	4.180	3.8%	0.564	0.5%	69%	False	False	133,971
80	111.658	107.478	4.180	3.8%	0.567	0.5%	69%	False	False	136,502
100	111.658	104.921	6.737	6.1%	0.578	0.5%	81%	False	False	136,645
120	111.658	103.327	8.331	7.5%	0.559	0.5%	84%	False	False	132,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.180
2.618	111.496
1.618	111.077
1.000	110.818
0.618	110.658
HIGH	110.399
0.618	110.239
0.500	110.190
0.382	110.140
LOW	109.980
0.618	109.721
1.000	109.561
1.618	109.302
2.618	108.883
4.250	108.199

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	110.295	110.268
PP	110.242	110.188
S1	110.190	110.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols