USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	110.155	110.347	0.192	0.2%	110.975
High	110.399	110.644	0.245	0.2%	110.975
Low	109.980	110.198	0.218	0.2%	109.533
Close	110.347	110.627	0.280	0.3%	110.032
Range	0.419	0.446	0.027	6.4%	1.442
ATR	0.567	0.559	-0.009	-1.5%	0.000
Volume	105,137	132,163	27,026	25.7%	621,023

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.828	111.673	110.872
R3	111.382	111.227	110.750
R2	110.936	110.936	110.709
R1	110.781	110.781	110.668	110.859
PP	110.490	110.490	110.490	110.528
S1	110.335	110.335	110.586	110.413
S2	110.044	110.044	110.545
S3	109.598	109.889	110.504
S4	109.152	109.443	110.382

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.506	113.711	110.825
R3	113.064	112.269	110.429
R2	111.622	111.622	110.296
R1	110.827	110.827	110.164	110.504
PP	110.180	110.180	110.180	110.018
S1	109.385	109.385	109.900	109.062
S2	108.738	108.738	109.768
S3	107.296	107.943	109.635
S4	105.854	106.501	109.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.812	109.533	1.279	1.2%	0.597	0.5%	86%	False	False	144,157
10	111.658	109.533	2.125	1.9%	0.578	0.5%	51%	False	False	136,493
20	111.658	109.533	2.125	1.9%	0.557	0.5%	51%	False	False	136,290
40	111.658	108.563	3.095	2.8%	0.543	0.5%	67%	False	False	132,673
60	111.658	107.478	4.180	3.8%	0.566	0.5%	75%	False	False	134,198
80	111.658	107.478	4.180	3.8%	0.565	0.5%	75%	False	False	135,596
100	111.658	104.921	6.737	6.1%	0.579	0.5%	85%	False	False	136,777
120	111.658	103.327	8.331	7.5%	0.559	0.5%	88%	False	False	133,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.540
2.618	111.812
1.618	111.366
1.000	111.090
0.618	110.920
HIGH	110.644
0.618	110.474
0.500	110.421
0.382	110.368
LOW	110.198
0.618	109.922
1.000	109.752
1.618	109.476
2.618	109.030
4.250	108.303

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	110.558	110.476
PP	110.490	110.324
S1	110.421	110.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols