USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 110.155 110.347 0.192 0.2% 110.975
High 110.399 110.644 0.245 0.2% 110.975
Low 109.980 110.198 0.218 0.2% 109.533
Close 110.347 110.627 0.280 0.3% 110.032
Range 0.419 0.446 0.027 6.4% 1.442
ATR 0.567 0.559 -0.009 -1.5% 0.000
Volume 105,137 132,163 27,026 25.7% 621,023
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.828 111.673 110.872
R3 111.382 111.227 110.750
R2 110.936 110.936 110.709
R1 110.781 110.781 110.668 110.859
PP 110.490 110.490 110.490 110.528
S1 110.335 110.335 110.586 110.413
S2 110.044 110.044 110.545
S3 109.598 109.889 110.504
S4 109.152 109.443 110.382
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 114.506 113.711 110.825
R3 113.064 112.269 110.429
R2 111.622 111.622 110.296
R1 110.827 110.827 110.164 110.504
PP 110.180 110.180 110.180 110.018
S1 109.385 109.385 109.900 109.062
S2 108.738 108.738 109.768
S3 107.296 107.943 109.635
S4 105.854 106.501 109.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.812 109.533 1.279 1.2% 0.597 0.5% 86% False False 144,157
10 111.658 109.533 2.125 1.9% 0.578 0.5% 51% False False 136,493
20 111.658 109.533 2.125 1.9% 0.557 0.5% 51% False False 136,290
40 111.658 108.563 3.095 2.8% 0.543 0.5% 67% False False 132,673
60 111.658 107.478 4.180 3.8% 0.566 0.5% 75% False False 134,198
80 111.658 107.478 4.180 3.8% 0.565 0.5% 75% False False 135,596
100 111.658 104.921 6.737 6.1% 0.579 0.5% 85% False False 136,777
120 111.658 103.327 8.331 7.5% 0.559 0.5% 88% False False 133,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.540
2.618 111.812
1.618 111.366
1.000 111.090
0.618 110.920
HIGH 110.644
0.618 110.474
0.500 110.421
0.382 110.368
LOW 110.198
0.618 109.922
1.000 109.752
1.618 109.476
2.618 109.030
4.250 108.303
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 110.558 110.476
PP 110.490 110.324
S1 110.421 110.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.