USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	110.347	110.626	0.279	0.3%	110.975
High	110.644	110.696	0.052	0.0%	110.975
Low	110.198	109.932	-0.266	-0.2%	109.533
Close	110.627	109.938	-0.689	-0.6%	110.032
Range	0.446	0.764	0.318	71.3%	1.442
ATR	0.559	0.573	0.015	2.6%	0.000
Volume	132,163	136,167	4,004	3.0%	621,023

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.481	111.973	110.358
R3	111.717	111.209	110.148
R2	110.953	110.953	110.078
R1	110.445	110.445	110.008	110.317
PP	110.189	110.189	110.189	110.125
S1	109.681	109.681	109.868	109.553
S2	109.425	109.425	109.798
S3	108.661	108.917	109.728
S4	107.897	108.153	109.518

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.506	113.711	110.825
R3	113.064	112.269	110.429
R2	111.622	111.622	110.296
R1	110.827	110.827	110.164	110.504
PP	110.180	110.180	110.180	110.018
S1	109.385	109.385	109.900	109.062
S2	108.738	108.738	109.768
S3	107.296	107.943	109.635
S4	105.854	106.501	109.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.696	109.533	1.163	1.1%	0.667	0.6%	35%	True	False	140,803
10	111.658	109.533	2.125	1.9%	0.622	0.6%	19%	False	False	138,097
20	111.658	109.533	2.125	1.9%	0.587	0.5%	19%	False	False	137,444
40	111.658	108.563	3.095	2.8%	0.551	0.5%	44%	False	False	133,135
60	111.658	107.478	4.180	3.8%	0.565	0.5%	59%	False	False	134,132
80	111.658	107.478	4.180	3.8%	0.568	0.5%	59%	False	False	135,088
100	111.658	104.921	6.737	6.1%	0.582	0.5%	74%	False	False	137,034
120	111.658	103.465	8.193	7.5%	0.562	0.5%	79%	False	False	133,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113.943
2.618	112.696
1.618	111.932
1.000	111.460
0.618	111.168
HIGH	110.696
0.618	110.404
0.500	110.314
0.382	110.224
LOW	109.932
0.618	109.460
1.000	109.168
1.618	108.696
2.618	107.932
4.250	106.685

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	110.314	110.314
PP	110.189	110.189
S1	110.063	110.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols