USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	110.626	109.938	-0.688	-0.6%	110.975
High	110.696	110.086	-0.610	-0.6%	110.975
Low	109.932	109.714	-0.218	-0.2%	109.533
Close	109.938	109.824	-0.114	-0.1%	110.032
Range	0.764	0.372	-0.392	-51.3%	1.442
ATR	0.573	0.559	-0.014	-2.5%	0.000
Volume	136,167	142,909	6,742	5.0%	621,023

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.991	110.779	110.029
R3	110.619	110.407	109.926
R2	110.247	110.247	109.892
R1	110.035	110.035	109.858	109.955
PP	109.875	109.875	109.875	109.835
S1	109.663	109.663	109.790	109.583
S2	109.503	109.503	109.756
S3	109.131	109.291	109.722
S4	108.759	108.919	109.619

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.506	113.711	110.825
R3	113.064	112.269	110.429
R2	111.622	111.622	110.296
R1	110.827	110.827	110.164	110.504
PP	110.180	110.180	110.180	110.018
S1	109.385	109.385	109.900	109.062
S2	108.738	108.738	109.768
S3	107.296	107.943	109.635
S4	105.854	106.501	109.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.696	109.702	0.994	0.9%	0.511	0.5%	12%	False	False	132,288
10	111.658	109.533	2.125	1.9%	0.589	0.5%	14%	False	False	138,870
20	111.658	109.533	2.125	1.9%	0.560	0.5%	14%	False	False	137,894
40	111.658	108.563	3.095	2.8%	0.550	0.5%	41%	False	False	133,375
60	111.658	107.478	4.180	3.8%	0.561	0.5%	56%	False	False	134,183
80	111.658	107.478	4.180	3.8%	0.568	0.5%	56%	False	False	135,266
100	111.658	104.921	6.737	6.1%	0.577	0.5%	73%	False	False	137,210
120	111.658	103.555	8.103	7.4%	0.562	0.5%	77%	False	False	133,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	111.667
2.618	111.060
1.618	110.688
1.000	110.458
0.618	110.316
HIGH	110.086
0.618	109.944
0.500	109.900
0.382	109.856
LOW	109.714
0.618	109.484
1.000	109.342
1.618	109.112
2.618	108.740
4.250	108.133

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	109.900	110.205
PP	109.875	110.078
S1	109.849	109.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols