USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	109.938	109.825	-0.113	-0.1%	110.155
High	110.086	110.340	0.254	0.2%	110.696
Low	109.714	109.732	0.018	0.0%	109.714
Close	109.824	110.051	0.227	0.2%	110.051
Range	0.372	0.608	0.236	63.4%	0.982
ATR	0.559	0.563	0.003	0.6%	0.000
Volume	142,909	131,493	-11,416	-8.0%	647,869

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.865	111.566	110.385
R3	111.257	110.958	110.218
R2	110.649	110.649	110.162
R1	110.350	110.350	110.107	110.500
PP	110.041	110.041	110.041	110.116
S1	109.742	109.742	109.995	109.892
S2	109.433	109.433	109.940
S3	108.825	109.134	109.884
S4	108.217	108.526	109.717

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.100	112.557	110.591
R3	112.118	111.575	110.321
R2	111.136	111.136	110.231
R1	110.593	110.593	110.141	110.374
PP	110.154	110.154	110.154	110.044
S1	109.611	109.611	109.961	109.392
S2	109.172	109.172	109.871
S3	108.190	108.629	109.781
S4	107.208	107.647	109.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.696	109.714	0.982	0.9%	0.522	0.5%	34%	False	False	129,573
10	111.658	109.533	2.125	1.9%	0.589	0.5%	24%	False	False	139,643
20	111.658	109.533	2.125	1.9%	0.557	0.5%	24%	False	False	136,301
40	111.658	108.563	3.095	2.8%	0.546	0.5%	48%	False	False	132,423
60	111.658	107.478	4.180	3.8%	0.565	0.5%	62%	False	False	134,272
80	111.658	107.478	4.180	3.8%	0.569	0.5%	62%	False	False	135,041
100	111.658	105.194	6.464	5.9%	0.578	0.5%	75%	False	False	137,391
120	111.658	103.555	8.103	7.4%	0.565	0.5%	80%	False	False	133,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.924
2.618	111.932
1.618	111.324
1.000	110.948
0.618	110.716
HIGH	110.340
0.618	110.108
0.500	110.036
0.382	109.964
LOW	109.732
0.618	109.356
1.000	109.124
1.618	108.748
2.618	108.140
4.250	107.148

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	110.046	110.205
PP	110.041	110.154
S1	110.036	110.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols