USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 109.825 110.036 0.211 0.2% 110.155 High 110.340 110.090 -0.250 -0.2% 110.696 Low 109.732 109.064 -0.668 -0.6% 109.714 Close 110.051 109.413 -0.638 -0.6% 110.051 Range 0.608 1.026 0.418 68.8% 0.982 ATR 0.563 0.596 0.033 5.9% 0.000 Volume 131,493 157,766 26,273 20.0% 647,869
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 112.600 112.033 109.977 R3 111.574 111.007 109.695 R2 110.548 110.548 109.601 R1 109.981 109.981 109.507 109.752 PP 109.522 109.522 109.522 109.408 S1 108.955 108.955 109.319 108.726 S2 108.496 108.496 109.225 S3 107.470 107.929 109.131 S4 106.444 106.903 108.849	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 113.100 112.557 110.591 R3 112.118 111.575 110.321 R2 111.136 111.136 110.231 R1 110.593 110.593 110.141 110.374 PP 110.154 110.154 110.154 110.044 S1 109.611 109.611 109.961 109.392 S2 109.172 109.172 109.871 S3 108.190 108.629 109.781 S4 107.208 107.647 109.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.696 109.064 1.632 1.5% 0.643 0.6% 21% False True 140,099 10 110.975 109.064 1.911 1.7% 0.621 0.6% 18% False True 142,665 20 111.658 109.064 2.594 2.4% 0.581 0.5% 13% False True 135,272 40 111.658 108.563 3.095 2.8% 0.558 0.5% 27% False False 132,669 60 111.658 107.478 4.180 3.8% 0.575 0.5% 46% False False 134,722 80 111.658 107.478 4.180 3.8% 0.576 0.5% 46% False False 135,283 100 111.658 105.811 5.847 5.3% 0.579 0.5% 62% False False 137,473 120 111.658 103.583 8.075 7.4% 0.571 0.5% 72% False False 134,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114.451 2.618 112.776 1.618 111.750 1.000 111.116 0.618 110.724 HIGH 110.090 0.618 109.698 0.500 109.577 0.382 109.456 LOW 109.064 0.618 108.430 1.000 108.038 1.618 107.404 2.618 106.378 4.250 104.704
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 109.577 109.702 PP 109.522 109.606 S1 109.468 109.509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.