USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	109.825	110.036	0.211	0.2%	110.155
High	110.340	110.090	-0.250	-0.2%	110.696
Low	109.732	109.064	-0.668	-0.6%	109.714
Close	110.051	109.413	-0.638	-0.6%	110.051
Range	0.608	1.026	0.418	68.8%	0.982
ATR	0.563	0.596	0.033	5.9%	0.000
Volume	131,493	157,766	26,273	20.0%	647,869

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.600	112.033	109.977
R3	111.574	111.007	109.695
R2	110.548	110.548	109.601
R1	109.981	109.981	109.507	109.752
PP	109.522	109.522	109.522	109.408
S1	108.955	108.955	109.319	108.726
S2	108.496	108.496	109.225
S3	107.470	107.929	109.131
S4	106.444	106.903	108.849

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.100	112.557	110.591
R3	112.118	111.575	110.321
R2	111.136	111.136	110.231
R1	110.593	110.593	110.141	110.374
PP	110.154	110.154	110.154	110.044
S1	109.611	109.611	109.961	109.392
S2	109.172	109.172	109.871
S3	108.190	108.629	109.781
S4	107.208	107.647	109.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.696	109.064	1.632	1.5%	0.643	0.6%	21%	False	True	140,099
10	110.975	109.064	1.911	1.7%	0.621	0.6%	18%	False	True	142,665
20	111.658	109.064	2.594	2.4%	0.581	0.5%	13%	False	True	135,272
40	111.658	108.563	3.095	2.8%	0.558	0.5%	27%	False	False	132,669
60	111.658	107.478	4.180	3.8%	0.575	0.5%	46%	False	False	134,722
80	111.658	107.478	4.180	3.8%	0.576	0.5%	46%	False	False	135,283
100	111.658	105.811	5.847	5.3%	0.579	0.5%	62%	False	False	137,473
120	111.658	103.583	8.075	7.4%	0.571	0.5%	72%	False	False	134,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	114.451
2.618	112.776
1.618	111.750
1.000	111.116
0.618	110.724
HIGH	110.090
0.618	109.698
0.500	109.577
0.382	109.456
LOW	109.064
0.618	108.430
1.000	108.038
1.618	107.404
2.618	106.378
4.250	104.704

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	109.577	109.702
PP	109.522	109.606
S1	109.468	109.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols