USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 109.406 109.834 0.428 0.4% 110.155
High 109.953 110.385 0.432 0.4% 110.696
Low 109.329 109.802 0.473 0.4% 109.714
Close 109.838 110.283 0.445 0.4% 110.051
Range 0.624 0.583 -0.041 -6.6% 0.982
ATR 0.598 0.597 -0.001 -0.2% 0.000
Volume 180,176 153,286 -26,890 -14.9% 647,869
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.906 111.677 110.604
R3 111.323 111.094 110.443
R2 110.740 110.740 110.390
R1 110.511 110.511 110.336 110.626
PP 110.157 110.157 110.157 110.214
S1 109.928 109.928 110.230 110.043
S2 109.574 109.574 110.176
S3 108.991 109.345 110.123
S4 108.408 108.762 109.962
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 113.100 112.557 110.591
R3 112.118 111.575 110.321
R2 111.136 111.136 110.231
R1 110.593 110.593 110.141 110.374
PP 110.154 110.154 110.154 110.044
S1 109.611 109.611 109.961 109.392
S2 109.172 109.172 109.871
S3 108.190 108.629 109.781
S4 107.208 107.647 109.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.385 109.064 1.321 1.2% 0.643 0.6% 92% True False 153,126
10 110.696 109.064 1.632 1.5% 0.655 0.6% 75% False False 146,964
20 111.658 109.064 2.594 2.4% 0.581 0.5% 47% False False 137,639
40 111.658 108.563 3.095 2.8% 0.571 0.5% 56% False False 134,942
60 111.658 108.055 3.603 3.3% 0.575 0.5% 62% False False 136,336
80 111.658 107.478 4.180 3.8% 0.576 0.5% 67% False False 135,803
100 111.658 106.369 5.289 4.8% 0.577 0.5% 74% False False 136,646
120 111.658 104.195 7.463 6.8% 0.573 0.5% 82% False False 134,715
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112.863
2.618 111.911
1.618 111.328
1.000 110.968
0.618 110.745
HIGH 110.385
0.618 110.162
0.500 110.094
0.382 110.025
LOW 109.802
0.618 109.442
1.000 109.219
1.618 108.859
2.618 108.276
4.250 107.324
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 110.220 110.097
PP 110.157 109.911
S1 110.094 109.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols