USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	110.282	110.108	-0.174	-0.2%	110.036
High	110.353	110.588	0.235	0.2%	110.588
Low	110.014	110.087	0.073	0.1%	109.064
Close	110.112	110.543	0.431	0.4%	110.543
Range	0.339	0.501	0.162	47.8%	1.524
ATR	0.578	0.573	-0.006	-1.0%	0.000
Volume	138,358	121,397	-16,961	-12.3%	750,983

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.909	111.727	110.819
R3	111.408	111.226	110.681
R2	110.907	110.907	110.635
R1	110.725	110.725	110.589	110.816
PP	110.406	110.406	110.406	110.452
S1	110.224	110.224	110.497	110.315
S2	109.905	109.905	110.451
S3	109.404	109.723	110.405
S4	108.903	109.222	110.267

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.114	111.381
R3	113.113	112.590	110.962
R2	111.589	111.589	110.822
R1	111.066	111.066	110.683	111.328
PP	110.065	110.065	110.065	110.196
S1	109.542	109.542	110.403	109.804
S2	108.541	108.541	110.264
S3	107.017	108.018	110.124
S4	105.493	106.494	109.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.588	109.064	1.524	1.4%	0.615	0.6%	97%	True	False	150,196
10	110.696	109.064	1.632	1.5%	0.568	0.5%	91%	False	False	139,885
20	111.658	109.064	2.594	2.3%	0.578	0.5%	57%	False	False	137,664
40	111.658	109.036	2.622	2.4%	0.568	0.5%	57%	False	False	134,393
60	111.658	108.339	3.319	3.0%	0.569	0.5%	66%	False	False	136,053
80	111.658	107.478	4.180	3.8%	0.571	0.5%	73%	False	False	135,441
100	111.658	106.671	4.987	4.5%	0.577	0.5%	78%	False	False	136,731
120	111.658	104.413	7.245	6.6%	0.570	0.5%	85%	False	False	134,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.717
2.618	111.900
1.618	111.399
1.000	111.089
0.618	110.898
HIGH	110.588
0.618	110.397
0.500	110.338
0.382	110.278
LOW	110.087
0.618	109.777
1.000	109.586
1.618	109.276
2.618	108.775
4.250	107.958

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	110.475	110.427
PP	110.406	110.311
S1	110.338	110.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols