USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 110.108 110.479 0.371 0.3% 110.036
High 110.588 110.581 -0.007 0.0% 110.588
Low 110.087 110.118 0.031 0.0% 109.064
Close 110.543 110.370 -0.173 -0.2% 110.543
Range 0.501 0.463 -0.038 -7.6% 1.524
ATR 0.573 0.565 -0.008 -1.4% 0.000
Volume 121,397 132,508 11,111 9.2% 750,983
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 111.745 111.521 110.625
R3 111.282 111.058 110.497
R2 110.819 110.819 110.455
R1 110.595 110.595 110.412 110.476
PP 110.356 110.356 110.356 110.297
S1 110.132 110.132 110.328 110.013
S2 109.893 109.893 110.285
S3 109.430 109.669 110.243
S4 108.967 109.206 110.115
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.114 111.381
R3 113.113 112.590 110.962
R2 111.589 111.589 110.822
R1 111.066 111.066 110.683 111.328
PP 110.065 110.065 110.065 110.196
S1 109.542 109.542 110.403 109.804
S2 108.541 108.541 110.264
S3 107.017 108.018 110.124
S4 105.493 106.494 109.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.588 109.329 1.259 1.1% 0.502 0.5% 83% False False 145,145
10 110.696 109.064 1.632 1.5% 0.573 0.5% 80% False False 142,622
20 111.658 109.064 2.594 2.4% 0.577 0.5% 50% False False 138,534
40 111.658 109.064 2.594 2.4% 0.557 0.5% 50% False False 133,981
60 111.658 108.339 3.319 3.0% 0.563 0.5% 61% False False 136,128
80 111.658 107.478 4.180 3.8% 0.569 0.5% 69% False False 134,929
100 111.658 106.959 4.699 4.3% 0.577 0.5% 73% False False 136,709
120 111.658 104.413 7.245 6.6% 0.571 0.5% 82% False False 134,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.549
2.618 111.793
1.618 111.330
1.000 111.044
0.618 110.867
HIGH 110.581
0.618 110.404
0.500 110.350
0.382 110.295
LOW 110.118
0.618 109.832
1.000 109.655
1.618 109.369
2.618 108.906
4.250 108.150
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 110.363 110.347
PP 110.356 110.324
S1 110.350 110.301

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols