USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	110.479	110.368	-0.111	-0.1%	110.036
High	110.581	110.390	-0.191	-0.2%	110.588
Low	110.118	109.586	-0.532	-0.5%	109.064
Close	110.370	109.771	-0.599	-0.5%	110.543
Range	0.463	0.804	0.341	73.7%	1.524
ATR	0.565	0.582	0.017	3.0%	0.000
Volume	132,508	154,797	22,289	16.8%	750,983

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.328	111.853	110.213
R3	111.524	111.049	109.992
R2	110.720	110.720	109.918
R1	110.245	110.245	109.845	110.081
PP	109.916	109.916	109.916	109.833
S1	109.441	109.441	109.697	109.277
S2	109.112	109.112	109.624
S3	108.308	108.637	109.550
S4	107.504	107.833	109.329

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.114	111.381
R3	113.113	112.590	110.962
R2	111.589	111.589	110.822
R1	111.066	111.066	110.683	111.328
PP	110.065	110.065	110.065	110.196
S1	109.542	109.542	110.403	109.804
S2	108.541	108.541	110.264
S3	107.017	108.018	110.124
S4	105.493	106.494	109.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.588	109.586	1.002	0.9%	0.538	0.5%	18%	False	True	140,069
10	110.696	109.064	1.632	1.5%	0.608	0.6%	43%	False	False	144,885
20	111.658	109.064	2.594	2.4%	0.593	0.5%	27%	False	False	140,689
40	111.658	109.064	2.594	2.4%	0.565	0.5%	27%	False	False	134,318
60	111.658	108.339	3.319	3.0%	0.566	0.5%	43%	False	False	136,375
80	111.658	107.478	4.180	3.8%	0.575	0.5%	55%	False	False	135,086
100	111.658	107.478	4.180	3.8%	0.575	0.5%	55%	False	False	136,732
120	111.658	104.413	7.245	6.6%	0.576	0.5%	74%	False	False	135,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113.807
2.618	112.495
1.618	111.691
1.000	111.194
0.618	110.887
HIGH	110.390
0.618	110.083
0.500	109.988
0.382	109.893
LOW	109.586
0.618	109.089
1.000	108.782
1.618	108.285
2.618	107.481
4.250	106.169

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	109.988	110.087
PP	109.916	109.982
S1	109.843	109.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols