USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	110.368	109.766	-0.602	-0.5%	110.036
High	110.390	110.280	-0.110	-0.1%	110.588
Low	109.586	109.707	0.121	0.1%	109.064
Close	109.771	109.911	0.140	0.1%	110.543
Range	0.804	0.573	-0.231	-28.7%	1.524
ATR	0.582	0.581	-0.001	-0.1%	0.000
Volume	154,797	165,831	11,034	7.1%	750,983

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.685	111.371	110.226
R3	111.112	110.798	110.069
R2	110.539	110.539	110.016
R1	110.225	110.225	109.964	110.382
PP	109.966	109.966	109.966	110.045
S1	109.652	109.652	109.858	109.809
S2	109.393	109.393	109.806
S3	108.820	109.079	109.753
S4	108.247	108.506	109.596

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.114	111.381
R3	113.113	112.590	110.962
R2	111.589	111.589	110.822
R1	111.066	111.066	110.683	111.328
PP	110.065	110.065	110.065	110.196
S1	109.542	109.542	110.403	109.804
S2	108.541	108.541	110.264
S3	107.017	108.018	110.124
S4	105.493	106.494	109.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.588	109.586	1.002	0.9%	0.536	0.5%	32%	False	False	142,578
10	110.588	109.064	1.524	1.4%	0.589	0.5%	56%	False	False	147,852
20	111.658	109.064	2.594	2.4%	0.606	0.6%	33%	False	False	142,975
40	111.658	109.064	2.594	2.4%	0.570	0.5%	33%	False	False	135,415
60	111.658	108.339	3.319	3.0%	0.562	0.5%	47%	False	False	137,269
80	111.658	107.478	4.180	3.8%	0.572	0.5%	58%	False	False	135,914
100	111.658	107.478	4.180	3.8%	0.572	0.5%	58%	False	False	136,529
120	111.658	104.413	7.245	6.6%	0.576	0.5%	76%	False	False	135,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.715
2.618	111.780
1.618	111.207
1.000	110.853
0.618	110.634
HIGH	110.280
0.618	110.061
0.500	109.994
0.382	109.926
LOW	109.707
0.618	109.353
1.000	109.134
1.618	108.780
2.618	108.207
4.250	107.272

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	109.994	110.084
PP	109.966	110.026
S1	109.939	109.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols