USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	109.766	109.911	0.145	0.1%	110.036
High	110.280	109.945	-0.335	-0.3%	110.588
Low	109.707	109.420	-0.287	-0.3%	109.064
Close	109.911	109.461	-0.450	-0.4%	110.543
Range	0.573	0.525	-0.048	-8.4%	1.524
ATR	0.581	0.577	-0.004	-0.7%	0.000
Volume	165,831	149,760	-16,071	-9.7%	750,983

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.184	110.847	109.750
R3	110.659	110.322	109.605
R2	110.134	110.134	109.557
R1	109.797	109.797	109.509	109.703
PP	109.609	109.609	109.609	109.562
S1	109.272	109.272	109.413	109.178
S2	109.084	109.084	109.365
S3	108.559	108.747	109.317
S4	108.034	108.222	109.172

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.114	111.381
R3	113.113	112.590	110.962
R2	111.589	111.589	110.822
R1	111.066	111.066	110.683	111.328
PP	110.065	110.065	110.065	110.196
S1	109.542	109.542	110.403	109.804
S2	108.541	108.541	110.264
S3	107.017	108.018	110.124
S4	105.493	106.494	109.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.588	109.420	1.168	1.1%	0.573	0.5%	4%	False	True	144,858
10	110.588	109.064	1.524	1.4%	0.605	0.6%	26%	False	False	148,537
20	111.658	109.064	2.594	2.4%	0.597	0.5%	15%	False	False	143,703
40	111.658	109.064	2.594	2.4%	0.571	0.5%	15%	False	False	136,223
60	111.658	108.339	3.319	3.0%	0.563	0.5%	34%	False	False	137,539
80	111.658	107.478	4.180	3.8%	0.568	0.5%	47%	False	False	135,959
100	111.658	107.478	4.180	3.8%	0.571	0.5%	47%	False	False	137,331
120	111.658	104.413	7.245	6.6%	0.576	0.5%	70%	False	False	136,143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.176
2.618	111.319
1.618	110.794
1.000	110.470
0.618	110.269
HIGH	109.945
0.618	109.744
0.500	109.683
0.382	109.621
LOW	109.420
0.618	109.096
1.000	108.895
1.618	108.571
2.618	108.046
4.250	107.189

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	109.683	109.905
PP	109.609	109.757
S1	109.535	109.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols