USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 109.766 109.911 0.145 0.1% 110.036 High 110.280 109.945 -0.335 -0.3% 110.588 Low 109.707 109.420 -0.287 -0.3% 109.064 Close 109.911 109.461 -0.450 -0.4% 110.543 Range 0.573 0.525 -0.048 -8.4% 1.524 ATR 0.581 0.577 -0.004 -0.7% 0.000 Volume 165,831 149,760 -16,071 -9.7% 750,983
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 111.184 110.847 109.750 R3 110.659 110.322 109.605 R2 110.134 110.134 109.557 R1 109.797 109.797 109.509 109.703 PP 109.609 109.609 109.609 109.562 S1 109.272 109.272 109.413 109.178 S2 109.084 109.084 109.365 S3 108.559 108.747 109.317 S4 108.034 108.222 109.172	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 114.637 114.114 111.381 R3 113.113 112.590 110.962 R2 111.589 111.589 110.822 R1 111.066 111.066 110.683 111.328 PP 110.065 110.065 110.065 110.196 S1 109.542 109.542 110.403 109.804 S2 108.541 108.541 110.264 S3 107.017 108.018 110.124 S4 105.493 106.494 109.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.588 109.420 1.168 1.1% 0.573 0.5% 4% False True 144,858 10 110.588 109.064 1.524 1.4% 0.605 0.6% 26% False False 148,537 20 111.658 109.064 2.594 2.4% 0.597 0.5% 15% False False 143,703 40 111.658 109.064 2.594 2.4% 0.571 0.5% 15% False False 136,223 60 111.658 108.339 3.319 3.0% 0.563 0.5% 34% False False 137,539 80 111.658 107.478 4.180 3.8% 0.568 0.5% 47% False False 135,959 100 111.658 107.478 4.180 3.8% 0.571 0.5% 47% False False 137,331 120 111.658 104.413 7.245 6.6% 0.576 0.5% 70% False False 136,143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.176 2.618 111.319 1.618 110.794 1.000 110.470 0.618 110.269 HIGH 109.945 0.618 109.744 0.500 109.683 0.382 109.621 LOW 109.420 0.618 109.096 1.000 108.895 1.618 108.571 2.618 108.046 4.250 107.189
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 109.683 109.905 PP 109.609 109.757 S1 109.535 109.609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.