USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	109.911	109.459	-0.452	-0.4%	110.479
High	109.945	109.825	-0.120	-0.1%	110.581
Low	109.420	109.362	-0.058	-0.1%	109.362
Close	109.461	109.684	0.223	0.2%	109.684
Range	0.525	0.463	-0.062	-11.8%	1.219
ATR	0.577	0.569	-0.008	-1.4%	0.000
Volume	149,760	143,767	-5,993	-4.0%	746,663

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.013	110.811	109.939
R3	110.550	110.348	109.811
R2	110.087	110.087	109.769
R1	109.885	109.885	109.726	109.986
PP	109.624	109.624	109.624	109.674
S1	109.422	109.422	109.642	109.523
S2	109.161	109.161	109.599
S3	108.698	108.959	109.557
S4	108.235	108.496	109.429

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.533	112.827	110.354
R3	112.314	111.608	110.019
R2	111.095	111.095	109.907
R1	110.389	110.389	109.796	110.133
PP	109.876	109.876	109.876	109.747
S1	109.170	109.170	109.572	108.914
S2	108.657	108.657	109.461
S3	107.438	107.951	109.349
S4	106.219	106.732	109.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.581	109.362	1.219	1.1%	0.566	0.5%	26%	False	True	149,332
10	110.588	109.064	1.524	1.4%	0.590	0.5%	41%	False	False	149,764
20	111.658	109.064	2.594	2.4%	0.590	0.5%	24%	False	False	144,704
40	111.658	109.064	2.594	2.4%	0.562	0.5%	24%	False	False	136,683
60	111.658	108.339	3.319	3.0%	0.565	0.5%	41%	False	False	138,041
80	111.658	107.478	4.180	3.8%	0.569	0.5%	53%	False	False	135,893
100	111.658	107.478	4.180	3.8%	0.568	0.5%	53%	False	False	137,945
120	111.658	104.413	7.245	6.6%	0.576	0.5%	73%	False	False	136,516

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111.793
2.618	111.037
1.618	110.574
1.000	110.288
0.618	110.111
HIGH	109.825
0.618	109.648
0.500	109.594
0.382	109.539
LOW	109.362
0.618	109.076
1.000	108.899
1.618	108.613
2.618	108.150
4.250	107.394

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	109.654	109.821
PP	109.624	109.775
S1	109.594	109.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols