USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 109.459 109.671 0.212 0.2% 110.479 High 109.825 109.767 -0.058 -0.1% 110.581 Low 109.362 109.187 -0.175 -0.2% 109.362 Close 109.684 109.299 -0.385 -0.4% 109.684 Range 0.463 0.580 0.117 25.3% 1.219 ATR 0.569 0.570 0.001 0.1% 0.000 Volume 143,767 119,697 -24,070 -16.7% 746,663
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 111.158 110.808 109.618 R3 110.578 110.228 109.459 R2 109.998 109.998 109.405 R1 109.648 109.648 109.352 109.533 PP 109.418 109.418 109.418 109.360 S1 109.068 109.068 109.246 108.953 S2 108.838 108.838 109.193 S3 108.258 108.488 109.140 S4 107.678 107.908 108.980	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 113.533 112.827 110.354 R3 112.314 111.608 110.019 R2 111.095 111.095 109.907 R1 110.389 110.389 109.796 110.133 PP 109.876 109.876 109.876 109.747 S1 109.170 109.170 109.572 108.914 S2 108.657 108.657 109.461 S3 107.438 107.951 109.349 S4 106.219 106.732 109.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.390 109.187 1.203 1.1% 0.589 0.5% 9% False True 146,770 10 110.588 109.187 1.401 1.3% 0.546 0.5% 8% False True 145,957 20 110.975 109.064 1.911 1.7% 0.583 0.5% 12% False False 144,311 40 111.658 109.064 2.594 2.4% 0.553 0.5% 9% False False 136,468 60 111.658 108.339 3.319 3.0% 0.568 0.5% 29% False False 137,500 80 111.658 107.478 4.180 3.8% 0.565 0.5% 44% False False 135,673 100 111.658 107.478 4.180 3.8% 0.568 0.5% 44% False False 138,099 120 111.658 104.413 7.245 6.6% 0.574 0.5% 67% False False 136,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.232 2.618 111.285 1.618 110.705 1.000 110.347 0.618 110.125 HIGH 109.767 0.618 109.545 0.500 109.477 0.382 109.409 LOW 109.187 0.618 108.829 1.000 108.607 1.618 108.249 2.618 107.669 4.250 106.722
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 109.477 109.566 PP 109.418 109.477 S1 109.358 109.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.