USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	109.459	109.671	0.212	0.2%	110.479
High	109.825	109.767	-0.058	-0.1%	110.581
Low	109.362	109.187	-0.175	-0.2%	109.362
Close	109.684	109.299	-0.385	-0.4%	109.684
Range	0.463	0.580	0.117	25.3%	1.219
ATR	0.569	0.570	0.001	0.1%	0.000
Volume	143,767	119,697	-24,070	-16.7%	746,663

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.158	110.808	109.618
R3	110.578	110.228	109.459
R2	109.998	109.998	109.405
R1	109.648	109.648	109.352	109.533
PP	109.418	109.418	109.418	109.360
S1	109.068	109.068	109.246	108.953
S2	108.838	108.838	109.193
S3	108.258	108.488	109.140
S4	107.678	107.908	108.980

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.533	112.827	110.354
R3	112.314	111.608	110.019
R2	111.095	111.095	109.907
R1	110.389	110.389	109.796	110.133
PP	109.876	109.876	109.876	109.747
S1	109.170	109.170	109.572	108.914
S2	108.657	108.657	109.461
S3	107.438	107.951	109.349
S4	106.219	106.732	109.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.390	109.187	1.203	1.1%	0.589	0.5%	9%	False	True	146,770
10	110.588	109.187	1.401	1.3%	0.546	0.5%	8%	False	True	145,957
20	110.975	109.064	1.911	1.7%	0.583	0.5%	12%	False	False	144,311
40	111.658	109.064	2.594	2.4%	0.553	0.5%	9%	False	False	136,468
60	111.658	108.339	3.319	3.0%	0.568	0.5%	29%	False	False	137,500
80	111.658	107.478	4.180	3.8%	0.565	0.5%	44%	False	False	135,673
100	111.658	107.478	4.180	3.8%	0.568	0.5%	44%	False	False	138,099
120	111.658	104.413	7.245	6.6%	0.574	0.5%	67%	False	False	136,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.232
2.618	111.285
1.618	110.705
1.000	110.347
0.618	110.125
HIGH	109.767
0.618	109.545
0.500	109.477
0.382	109.409
LOW	109.187
0.618	108.829
1.000	108.607
1.618	108.249
2.618	107.669
4.250	106.722

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	109.477	109.566
PP	109.418	109.477
S1	109.358	109.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols