USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	109.671	109.298	-0.373	-0.3%	110.479
High	109.767	109.336	-0.431	-0.4%	110.581
Low	109.187	108.878	-0.309	-0.3%	109.362
Close	109.299	109.010	-0.289	-0.3%	109.684
Range	0.580	0.458	-0.122	-21.0%	1.219
ATR	0.570	0.562	-0.008	-1.4%	0.000
Volume	119,697	138,829	19,132	16.0%	746,663

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.449	110.187	109.262
R3	109.991	109.729	109.136
R2	109.533	109.533	109.094
R1	109.271	109.271	109.052	109.173
PP	109.075	109.075	109.075	109.026
S1	108.813	108.813	108.968	108.715
S2	108.617	108.617	108.926
S3	108.159	108.355	108.884
S4	107.701	107.897	108.758

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.533	112.827	110.354
R3	112.314	111.608	110.019
R2	111.095	111.095	109.907
R1	110.389	110.389	109.796	110.133
PP	109.876	109.876	109.876	109.747
S1	109.170	109.170	109.572	108.914
S2	108.657	108.657	109.461
S3	107.438	107.951	109.349
S4	106.219	106.732	109.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.280	108.878	1.402	1.3%	0.520	0.5%	9%	False	True	143,576
10	110.588	108.878	1.710	1.6%	0.529	0.5%	8%	False	True	141,823
20	110.812	108.878	1.934	1.8%	0.583	0.5%	7%	False	True	144,376
40	111.658	108.878	2.780	2.6%	0.553	0.5%	5%	False	True	137,061
60	111.658	108.352	3.306	3.0%	0.560	0.5%	20%	False	False	137,114
80	111.658	107.478	4.180	3.8%	0.561	0.5%	37%	False	False	135,732
100	111.658	107.478	4.180	3.8%	0.568	0.5%	37%	False	False	137,896
120	111.658	104.550	7.108	6.5%	0.575	0.5%	63%	False	False	136,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	111.283
2.618	110.535
1.618	110.077
1.000	109.794
0.618	109.619
HIGH	109.336
0.618	109.161
0.500	109.107
0.382	109.053
LOW	108.878
0.618	108.595
1.000	108.420
1.618	108.137
2.618	107.679
4.250	106.932

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	109.107	109.352
PP	109.075	109.238
S1	109.042	109.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols