USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	109.298	109.011	-0.287	-0.3%	110.479
High	109.336	109.672	0.336	0.3%	110.581
Low	108.878	108.722	-0.156	-0.1%	109.362
Close	109.010	109.478	0.468	0.4%	109.684
Range	0.458	0.950	0.492	107.4%	1.219
ATR	0.562	0.590	0.028	4.9%	0.000
Volume	138,829	145,481	6,652	4.8%	746,663

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.141	111.759	110.001
R3	111.191	110.809	109.739
R2	110.241	110.241	109.652
R1	109.859	109.859	109.565	110.050
PP	109.291	109.291	109.291	109.386
S1	108.909	108.909	109.391	109.100
S2	108.341	108.341	109.304
S3	107.391	107.959	109.217
S4	106.441	107.009	108.956

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.533	112.827	110.354
R3	112.314	111.608	110.019
R2	111.095	111.095	109.907
R1	110.389	110.389	109.796	110.133
PP	109.876	109.876	109.876	109.747
S1	109.170	109.170	109.572	108.914
S2	108.657	108.657	109.461
S3	107.438	107.951	109.349
S4	106.219	106.732	109.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.945	108.722	1.223	1.1%	0.595	0.5%	62%	False	True	139,506
10	110.588	108.722	1.866	1.7%	0.566	0.5%	41%	False	True	141,042
20	110.696	108.722	1.974	1.8%	0.610	0.6%	38%	False	True	144,003
40	111.658	108.722	2.936	2.7%	0.568	0.5%	26%	False	True	137,597
60	111.658	108.352	3.306	3.0%	0.566	0.5%	34%	False	False	137,250
80	111.658	107.478	4.180	3.8%	0.567	0.5%	48%	False	False	136,117
100	111.658	107.478	4.180	3.8%	0.570	0.5%	48%	False	False	137,768
120	111.658	104.705	6.953	6.4%	0.580	0.5%	69%	False	False	137,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	113.710
2.618	112.159
1.618	111.209
1.000	110.622
0.618	110.259
HIGH	109.672
0.618	109.309
0.500	109.197
0.382	109.085
LOW	108.722
0.618	108.135
1.000	107.772
1.618	107.185
2.618	106.235
4.250	104.685

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	109.384	109.400
PP	109.291	109.322
S1	109.197	109.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols