USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	109.011	109.477	0.466	0.4%	110.479
High	109.672	109.784	0.112	0.1%	110.581
Low	108.722	109.405	0.683	0.6%	109.362
Close	109.478	109.772	0.294	0.3%	109.684
Range	0.950	0.379	-0.571	-60.1%	1.219
ATR	0.590	0.575	-0.015	-2.6%	0.000
Volume	145,481	140,916	-4,565	-3.1%	746,663

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.791	110.660	109.980
R3	110.412	110.281	109.876
R2	110.033	110.033	109.841
R1	109.902	109.902	109.807	109.968
PP	109.654	109.654	109.654	109.686
S1	109.523	109.523	109.737	109.589
S2	109.275	109.275	109.703
S3	108.896	109.144	109.668
S4	108.517	108.765	109.564

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.533	112.827	110.354
R3	112.314	111.608	110.019
R2	111.095	111.095	109.907
R1	110.389	110.389	109.796	110.133
PP	109.876	109.876	109.876	109.747
S1	109.170	109.170	109.572	108.914
S2	108.657	108.657	109.461
S3	107.438	107.951	109.349
S4	106.219	106.732	109.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.825	108.722	1.103	1.0%	0.566	0.5%	95%	False	False	137,738
10	110.588	108.722	1.866	1.7%	0.570	0.5%	56%	False	False	141,298
20	110.696	108.722	1.974	1.8%	0.572	0.5%	53%	False	False	141,775
40	111.658	108.722	2.936	2.7%	0.567	0.5%	36%	False	False	138,447
60	111.658	108.563	3.095	2.8%	0.562	0.5%	39%	False	False	137,032
80	111.658	107.478	4.180	3.8%	0.562	0.5%	55%	False	False	136,036
100	111.658	107.478	4.180	3.8%	0.569	0.5%	55%	False	False	137,889
120	111.658	104.921	6.737	6.1%	0.580	0.5%	72%	False	False	137,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	111.395
2.618	110.776
1.618	110.397
1.000	110.163
0.618	110.018
HIGH	109.784
0.618	109.639
0.500	109.595
0.382	109.550
LOW	109.405
0.618	109.171
1.000	109.026
1.618	108.792
2.618	108.413
4.250	107.794

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	109.713	109.599
PP	109.654	109.426
S1	109.595	109.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols