USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	109.477	109.769	0.292	0.3%	109.671
High	109.784	110.350	0.566	0.5%	110.350
Low	109.405	109.700	0.295	0.3%	108.722
Close	109.772	110.187	0.415	0.4%	110.187
Range	0.379	0.650	0.271	71.5%	1.628
ATR	0.575	0.580	0.005	0.9%	0.000
Volume	140,916	131,831	-9,085	-6.4%	676,754

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.029	111.758	110.545
R3	111.379	111.108	110.366
R2	110.729	110.729	110.306
R1	110.458	110.458	110.247	110.594
PP	110.079	110.079	110.079	110.147
S1	109.808	109.808	110.127	109.944
S2	109.429	109.429	110.068
S3	108.779	109.158	110.008
S4	108.129	108.508	109.830

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.040	111.082
R3	113.009	112.412	110.635
R2	111.381	111.381	110.485
R1	110.784	110.784	110.336	111.083
PP	109.753	109.753	109.753	109.902
S1	109.156	109.156	110.038	109.455
S2	108.125	108.125	109.889
S3	106.497	107.528	109.739
S4	104.869	105.900	109.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.350	108.722	1.628	1.5%	0.603	0.5%	90%	True	False	135,350
10	110.581	108.722	1.859	1.7%	0.585	0.5%	79%	False	False	142,341
20	110.696	108.722	1.974	1.8%	0.576	0.5%	74%	False	False	141,113
40	111.658	108.722	2.936	2.7%	0.571	0.5%	50%	False	False	138,438
60	111.658	108.563	3.095	2.8%	0.554	0.5%	52%	False	False	136,420
80	111.658	107.478	4.180	3.8%	0.566	0.5%	65%	False	False	136,022
100	111.658	107.478	4.180	3.8%	0.571	0.5%	65%	False	False	137,881
120	111.658	104.921	6.737	6.1%	0.578	0.5%	78%	False	False	137,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.113
2.618	112.052
1.618	111.402
1.000	111.000
0.618	110.752
HIGH	110.350
0.618	110.102
0.500	110.025
0.382	109.948
LOW	109.700
0.618	109.298
1.000	109.050
1.618	108.648
2.618	107.998
4.250	106.938

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	110.133	109.970
PP	110.079	109.753
S1	110.025	109.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols