USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 109.769 110.329 0.560 0.5% 109.671
High 110.350 110.351 0.001 0.0% 110.350
Low 109.700 110.026 0.326 0.3% 108.722
Close 110.187 110.285 0.098 0.1% 110.187
Range 0.650 0.325 -0.325 -50.0% 1.628
ATR 0.580 0.562 -0.018 -3.1% 0.000
Volume 131,831 109,110 -22,721 -17.2% 676,754
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 111.196 111.065 110.464
R3 110.871 110.740 110.374
R2 110.546 110.546 110.345
R1 110.415 110.415 110.315 110.318
PP 110.221 110.221 110.221 110.172
S1 110.090 110.090 110.255 109.993
S2 109.896 109.896 110.225
S3 109.571 109.765 110.196
S4 109.246 109.440 110.106
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 114.637 114.040 111.082
R3 113.009 112.412 110.635
R2 111.381 111.381 110.485
R1 110.784 110.784 110.336 111.083
PP 109.753 109.753 109.753 109.902
S1 109.156 109.156 110.038 109.455
S2 108.125 108.125 109.889
S3 106.497 107.528 109.739
S4 104.869 105.900 109.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.351 108.722 1.629 1.5% 0.552 0.5% 96% True False 133,233
10 110.390 108.722 1.668 1.5% 0.571 0.5% 94% False False 140,001
20 110.696 108.722 1.974 1.8% 0.572 0.5% 79% False False 141,312
40 111.658 108.722 2.936 2.7% 0.566 0.5% 53% False False 138,075
60 111.658 108.563 3.095 2.8% 0.553 0.5% 56% False False 135,597
80 111.658 107.478 4.180 3.8% 0.566 0.5% 67% False False 135,806
100 111.658 107.478 4.180 3.8% 0.568 0.5% 67% False False 137,464
120 111.658 104.921 6.737 6.1% 0.577 0.5% 80% False False 137,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 111.732
2.618 111.202
1.618 110.877
1.000 110.676
0.618 110.552
HIGH 110.351
0.618 110.227
0.500 110.189
0.382 110.150
LOW 110.026
0.618 109.825
1.000 109.701
1.618 109.500
2.618 109.175
4.250 108.645
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 110.253 110.149
PP 110.221 110.014
S1 110.189 109.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.