USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	109.769	110.329	0.560	0.5%	109.671
High	110.350	110.351	0.001	0.0%	110.350
Low	109.700	110.026	0.326	0.3%	108.722
Close	110.187	110.285	0.098	0.1%	110.187
Range	0.650	0.325	-0.325	-50.0%	1.628
ATR	0.580	0.562	-0.018	-3.1%	0.000
Volume	131,831	109,110	-22,721	-17.2%	676,754

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.196	111.065	110.464
R3	110.871	110.740	110.374
R2	110.546	110.546	110.345
R1	110.415	110.415	110.315	110.318
PP	110.221	110.221	110.221	110.172
S1	110.090	110.090	110.255	109.993
S2	109.896	109.896	110.225
S3	109.571	109.765	110.196
S4	109.246	109.440	110.106

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.040	111.082
R3	113.009	112.412	110.635
R2	111.381	111.381	110.485
R1	110.784	110.784	110.336	111.083
PP	109.753	109.753	109.753	109.902
S1	109.156	109.156	110.038	109.455
S2	108.125	108.125	109.889
S3	106.497	107.528	109.739
S4	104.869	105.900	109.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.351	108.722	1.629	1.5%	0.552	0.5%	96%	True	False	133,233
10	110.390	108.722	1.668	1.5%	0.571	0.5%	94%	False	False	140,001
20	110.696	108.722	1.974	1.8%	0.572	0.5%	79%	False	False	141,312
40	111.658	108.722	2.936	2.7%	0.566	0.5%	53%	False	False	138,075
60	111.658	108.563	3.095	2.8%	0.553	0.5%	56%	False	False	135,597
80	111.658	107.478	4.180	3.8%	0.566	0.5%	67%	False	False	135,806
100	111.658	107.478	4.180	3.8%	0.568	0.5%	67%	False	False	137,464
120	111.658	104.921	6.737	6.1%	0.577	0.5%	80%	False	False	137,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	111.732
2.618	111.202
1.618	110.877
1.000	110.676
0.618	110.552
HIGH	110.351
0.618	110.227
0.500	110.189
0.382	110.150
LOW	110.026
0.618	109.825
1.000	109.701
1.618	109.500
2.618	109.175
4.250	108.645

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	110.253	110.149
PP	110.221	110.014
S1	110.189	109.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols