USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	110.329	110.273	-0.056	-0.1%	109.671
High	110.351	110.596	0.245	0.2%	110.350
Low	110.026	110.269	0.243	0.2%	108.722
Close	110.285	110.567	0.282	0.3%	110.187
Range	0.325	0.327	0.002	0.6%	1.628
ATR	0.562	0.545	-0.017	-3.0%	0.000
Volume	109,110	116,646	7,536	6.9%	676,754

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.458	111.340	110.747
R3	111.131	111.013	110.657
R2	110.804	110.804	110.627
R1	110.686	110.686	110.597	110.745
PP	110.477	110.477	110.477	110.507
S1	110.359	110.359	110.537	110.418
S2	110.150	110.150	110.507
S3	109.823	110.032	110.477
S4	109.496	109.705	110.387

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.040	111.082
R3	113.009	112.412	110.635
R2	111.381	111.381	110.485
R1	110.784	110.784	110.336	111.083
PP	109.753	109.753	109.753	109.902
S1	109.156	109.156	110.038	109.455
S2	108.125	108.125	109.889
S3	106.497	107.528	109.739
S4	104.869	105.900	109.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.596	108.722	1.874	1.7%	0.526	0.5%	98%	True	False	128,796
10	110.596	108.722	1.874	1.7%	0.523	0.5%	98%	True	False	136,186
20	110.696	108.722	1.974	1.8%	0.566	0.5%	93%	False	False	140,536
40	111.658	108.722	2.936	2.7%	0.562	0.5%	63%	False	False	138,413
60	111.658	108.563	3.095	2.8%	0.551	0.5%	65%	False	False	135,294
80	111.658	107.478	4.180	3.8%	0.566	0.5%	74%	False	False	135,783
100	111.658	107.478	4.180	3.8%	0.565	0.5%	74%	False	False	136,584
120	111.658	104.921	6.737	6.1%	0.577	0.5%	84%	False	False	137,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.986
2.618	111.452
1.618	111.125
1.000	110.923
0.618	110.798
HIGH	110.596
0.618	110.471
0.500	110.433
0.382	110.394
LOW	110.269
0.618	110.067
1.000	109.942
1.618	109.740
2.618	109.413
4.250	108.879

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	110.522	110.427
PP	110.477	110.288
S1	110.433	110.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols