USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	110.273	110.566	0.293	0.3%	109.671
High	110.596	110.798	0.202	0.2%	110.350
Low	110.269	110.308	0.039	0.0%	108.722
Close	110.567	110.396	-0.171	-0.2%	110.187
Range	0.327	0.490	0.163	49.8%	1.628
ATR	0.545	0.541	-0.004	-0.7%	0.000
Volume	116,646	133,961	17,315	14.8%	676,754

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.971	111.673	110.666
R3	111.481	111.183	110.531
R2	110.991	110.991	110.486
R1	110.693	110.693	110.441	110.597
PP	110.501	110.501	110.501	110.453
S1	110.203	110.203	110.351	110.107
S2	110.011	110.011	110.306
S3	109.521	109.713	110.261
S4	109.031	109.223	110.127

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.040	111.082
R3	113.009	112.412	110.635
R2	111.381	111.381	110.485
R1	110.784	110.784	110.336	111.083
PP	109.753	109.753	109.753	109.902
S1	109.156	109.156	110.038	109.455
S2	108.125	108.125	109.889
S3	106.497	107.528	109.739
S4	104.869	105.900	109.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.798	109.405	1.393	1.3%	0.434	0.4%	71%	True	False	126,492
10	110.798	108.722	2.076	1.9%	0.515	0.5%	81%	True	False	132,999
20	110.798	108.722	2.076	1.9%	0.552	0.5%	81%	True	False	140,425
40	111.658	108.722	2.936	2.7%	0.569	0.5%	57%	False	False	138,935
60	111.658	108.563	3.095	2.8%	0.552	0.5%	59%	False	False	135,565
80	111.658	107.478	4.180	3.8%	0.562	0.5%	70%	False	False	135,705
100	111.658	107.478	4.180	3.8%	0.565	0.5%	70%	False	False	136,156
120	111.658	104.921	6.737	6.1%	0.577	0.5%	81%	False	False	137,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.881
2.618	112.081
1.618	111.591
1.000	111.288
0.618	111.101
HIGH	110.798
0.618	110.611
0.500	110.553
0.382	110.495
LOW	110.308
0.618	110.005
1.000	109.818
1.618	109.515
2.618	109.025
4.250	108.226

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	110.553	110.412
PP	110.501	110.407
S1	110.448	110.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols