USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	110.566	110.394	-0.172	-0.2%	109.671
High	110.798	110.543	-0.255	-0.2%	110.350
Low	110.308	110.315	0.007	0.0%	108.722
Close	110.396	110.419	0.023	0.0%	110.187
Range	0.490	0.228	-0.262	-53.5%	1.628
ATR	0.541	0.519	-0.022	-4.1%	0.000
Volume	133,961	110,596	-23,365	-17.4%	676,754

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.110	110.992	110.544
R3	110.882	110.764	110.482
R2	110.654	110.654	110.461
R1	110.536	110.536	110.440	110.595
PP	110.426	110.426	110.426	110.455
S1	110.308	110.308	110.398	110.367
S2	110.198	110.198	110.377
S3	109.970	110.080	110.356
S4	109.742	109.852	110.294

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	114.637	114.040	111.082
R3	113.009	112.412	110.635
R2	111.381	111.381	110.485
R1	110.784	110.784	110.336	111.083
PP	109.753	109.753	109.753	109.902
S1	109.156	109.156	110.038	109.455
S2	108.125	108.125	109.889
S3	106.497	107.528	109.739
S4	104.869	105.900	109.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.798	109.700	1.098	1.0%	0.404	0.4%	65%	False	False	120,428
10	110.798	108.722	2.076	1.9%	0.485	0.4%	82%	False	False	129,083
20	110.798	108.722	2.076	1.9%	0.545	0.5%	82%	False	False	138,810
40	111.658	108.722	2.936	2.7%	0.552	0.5%	58%	False	False	138,352
60	111.658	108.563	3.095	2.8%	0.548	0.5%	60%	False	False	135,187
80	111.658	107.478	4.180	3.8%	0.557	0.5%	70%	False	False	135,339
100	111.658	107.478	4.180	3.8%	0.563	0.5%	70%	False	False	135,975
120	111.658	104.921	6.737	6.1%	0.571	0.5%	82%	False	False	137,477

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	111.512
2.618	111.140
1.618	110.912
1.000	110.771
0.618	110.684
HIGH	110.543
0.618	110.456
0.500	110.429
0.382	110.402
LOW	110.315
0.618	110.174
1.000	110.087
1.618	109.946
2.618	109.718
4.250	109.346

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	110.429	110.534
PP	110.426	110.495
S1	110.422	110.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols