USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	110.394	110.417	0.023	0.0%	110.329
High	110.543	110.455	-0.088	-0.1%	110.798
Low	110.315	109.546	-0.769	-0.7%	109.546
Close	110.419	109.606	-0.813	-0.7%	109.606
Range	0.228	0.909	0.681	298.7%	1.252
ATR	0.519	0.547	0.028	5.4%	0.000
Volume	110,596	108,781	-1,815	-1.6%	579,094

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.596	112.010	110.106
R3	111.687	111.101	109.856
R2	110.778	110.778	109.773
R1	110.192	110.192	109.689	110.031
PP	109.869	109.869	109.869	109.788
S1	109.283	109.283	109.523	109.122
S2	108.960	108.960	109.439
S3	108.051	108.374	109.356
S4	107.142	107.465	109.106

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.739	112.925	110.295
R3	112.487	111.673	109.950
R2	111.235	111.235	109.836
R1	110.421	110.421	109.721	110.202
PP	109.983	109.983	109.983	109.874
S1	109.169	109.169	109.491	108.950
S2	108.731	108.731	109.376
S3	107.479	107.917	109.262
S4	106.227	106.665	108.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.798	109.546	1.252	1.1%	0.456	0.4%	5%	False	True	115,818
10	110.798	108.722	2.076	1.9%	0.530	0.5%	43%	False	False	125,584
20	110.798	108.722	2.076	1.9%	0.560	0.5%	43%	False	False	137,674
40	111.658	108.722	2.936	2.7%	0.559	0.5%	30%	False	False	136,987
60	111.658	108.563	3.095	2.8%	0.551	0.5%	34%	False	False	134,173
80	111.658	107.478	4.180	3.8%	0.564	0.5%	51%	False	False	135,122
100	111.658	107.478	4.180	3.8%	0.568	0.5%	51%	False	False	135,568
120	111.658	105.194	6.464	5.9%	0.575	0.5%	68%	False	False	137,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	114.318
2.618	112.835
1.618	111.926
1.000	111.364
0.618	111.017
HIGH	110.455
0.618	110.108
0.500	110.001
0.382	109.893
LOW	109.546
0.618	108.984
1.000	108.637
1.618	108.075
2.618	107.166
4.250	105.683

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	110.001	110.172
PP	109.869	109.983
S1	109.738	109.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols