USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	110.417	109.632	-0.785	-0.7%	110.329
High	110.455	109.747	-0.708	-0.6%	110.798
Low	109.546	109.113	-0.433	-0.4%	109.546
Close	109.606	109.195	-0.411	-0.4%	109.606
Range	0.909	0.634	-0.275	-30.3%	1.252
ATR	0.547	0.553	0.006	1.1%	0.000
Volume	108,781	123,060	14,279	13.1%	579,094

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.254	110.858	109.544
R3	110.620	110.224	109.369
R2	109.986	109.986	109.311
R1	109.590	109.590	109.253	109.471
PP	109.352	109.352	109.352	109.292
S1	108.956	108.956	109.137	108.837
S2	108.718	108.718	109.079
S3	108.084	108.322	109.021
S4	107.450	107.688	108.846

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.739	112.925	110.295
R3	112.487	111.673	109.950
R2	111.235	111.235	109.836
R1	110.421	110.421	109.721	110.202
PP	109.983	109.983	109.983	109.874
S1	109.169	109.169	109.491	108.950
S2	108.731	108.731	109.376
S3	107.479	107.917	109.262
S4	106.227	106.665	108.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.798	109.113	1.685	1.5%	0.518	0.5%	5%	False	True	118,608
10	110.798	108.722	2.076	1.9%	0.535	0.5%	23%	False	False	125,921
20	110.798	108.722	2.076	1.9%	0.540	0.5%	23%	False	False	135,939
40	111.658	108.722	2.936	2.7%	0.561	0.5%	16%	False	False	135,605
60	111.658	108.563	3.095	2.8%	0.552	0.5%	20%	False	False	133,759
80	111.658	107.478	4.180	3.8%	0.566	0.5%	41%	False	False	135,026
100	111.658	107.478	4.180	3.8%	0.569	0.5%	41%	False	False	135,414
120	111.658	105.811	5.847	5.4%	0.572	0.5%	58%	False	False	137,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.442
2.618	111.407
1.618	110.773
1.000	110.381
0.618	110.139
HIGH	109.747
0.618	109.505
0.500	109.430
0.382	109.355
LOW	109.113
0.618	108.721
1.000	108.479
1.618	108.087
2.618	107.453
4.250	106.419

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	109.430	109.828
PP	109.352	109.617
S1	109.273	109.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols