USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 109.632 109.186 -0.446 -0.4% 110.329 High 109.747 109.653 -0.094 -0.1% 110.798 Low 109.113 109.117 0.004 0.0% 109.546 Close 109.195 109.510 0.315 0.3% 109.606 Range 0.634 0.536 -0.098 -15.5% 1.252 ATR 0.553 0.552 -0.001 -0.2% 0.000 Volume 123,060 148,918 25,858 21.0% 579,094
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 111.035 110.808 109.805 R3 110.499 110.272 109.657 R2 109.963 109.963 109.608 R1 109.736 109.736 109.559 109.850 PP 109.427 109.427 109.427 109.483 S1 109.200 109.200 109.461 109.314 S2 108.891 108.891 109.412 S3 108.355 108.664 109.363 S4 107.819 108.128 109.215	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 113.739 112.925 110.295 R3 112.487 111.673 109.950 R2 111.235 111.235 109.836 R1 110.421 110.421 109.721 110.202 PP 109.983 109.983 109.983 109.874 S1 109.169 109.169 109.491 108.950 S2 108.731 108.731 109.376 S3 107.479 107.917 109.262 S4 106.227 106.665 108.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.798 109.113 1.685 1.5% 0.559 0.5% 24% False False 125,063 10 110.798 108.722 2.076 1.9% 0.543 0.5% 38% False False 126,930 20 110.798 108.722 2.076 1.9% 0.536 0.5% 38% False False 134,376 40 111.658 108.722 2.936 2.7% 0.558 0.5% 27% False False 135,332 60 111.658 108.563 3.095 2.8% 0.554 0.5% 31% False False 134,062 80 111.658 107.645 4.013 3.7% 0.565 0.5% 46% False False 135,326 100 111.658 107.478 4.180 3.8% 0.569 0.5% 49% False False 135,398 120 111.658 105.849 5.809 5.3% 0.572 0.5% 63% False False 136,787
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.931 2.618 111.056 1.618 110.520 1.000 110.189 0.618 109.984 HIGH 109.653 0.618 109.448 0.500 109.385 0.382 109.322 LOW 109.117 0.618 108.786 1.000 108.581 1.618 108.250 2.618 107.714 4.250 106.839
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 109.468 109.784 PP 109.427 109.693 S1 109.385 109.601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.