USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	109.632	109.186	-0.446	-0.4%	110.329
High	109.747	109.653	-0.094	-0.1%	110.798
Low	109.113	109.117	0.004	0.0%	109.546
Close	109.195	109.510	0.315	0.3%	109.606
Range	0.634	0.536	-0.098	-15.5%	1.252
ATR	0.553	0.552	-0.001	-0.2%	0.000
Volume	123,060	148,918	25,858	21.0%	579,094

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.035	110.808	109.805
R3	110.499	110.272	109.657
R2	109.963	109.963	109.608
R1	109.736	109.736	109.559	109.850
PP	109.427	109.427	109.427	109.483
S1	109.200	109.200	109.461	109.314
S2	108.891	108.891	109.412
S3	108.355	108.664	109.363
S4	107.819	108.128	109.215

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.739	112.925	110.295
R3	112.487	111.673	109.950
R2	111.235	111.235	109.836
R1	110.421	110.421	109.721	110.202
PP	109.983	109.983	109.983	109.874
S1	109.169	109.169	109.491	108.950
S2	108.731	108.731	109.376
S3	107.479	107.917	109.262
S4	106.227	106.665	108.917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.798	109.113	1.685	1.5%	0.559	0.5%	24%	False	False	125,063
10	110.798	108.722	2.076	1.9%	0.543	0.5%	38%	False	False	126,930
20	110.798	108.722	2.076	1.9%	0.536	0.5%	38%	False	False	134,376
40	111.658	108.722	2.936	2.7%	0.558	0.5%	27%	False	False	135,332
60	111.658	108.563	3.095	2.8%	0.554	0.5%	31%	False	False	134,062
80	111.658	107.645	4.013	3.7%	0.565	0.5%	46%	False	False	135,326
100	111.658	107.478	4.180	3.8%	0.569	0.5%	49%	False	False	135,398
120	111.658	105.849	5.809	5.3%	0.572	0.5%	63%	False	False	136,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.931
2.618	111.056
1.618	110.520
1.000	110.189
0.618	109.984
HIGH	109.653
0.618	109.448
0.500	109.385
0.382	109.322
LOW	109.117
0.618	108.786
1.000	108.581
1.618	108.250
2.618	107.714
4.250	106.839

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	109.468	109.784
PP	109.427	109.693
S1	109.385	109.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols